KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:12 | - | 15,286 |
19.09.24 18:10:27 | - | 15,294 |
19.09.24 18:08:15 | - | 15,306 |
19.09.24 18:05:52 | - | 15,296 |
19.09.24 18:05:42 | - | 15,306 |
19.09.24 18:05:22 | - | 15,296 |
19.09.24 18:05:08 | - | 15,306 |
19.09.24 18:04:38 | - | 15,314 |
19.09.24 18:03:20 | - | 15,300 |
19.09.24 18:02:20 | - | 15,292 |
19.09.24 18:01:43 | - | 15,292 |
19.09.24 18:01:29 | - | 15,284 |
19.09.24 18:01:11 | - | 15,294 |
19.09.24 18:00:00 | - | 15,292 |
19.09.24 17:58:32 | - | 15,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:41 | - | 15,274 |
19.09.24 17:53:39 | - | 15,286 |
19.09.24 17:53:17 | - | 15,276 |
19.09.24 17:52:07 | - | 15,284 |
19.09.24 17:51:39 | - | 15,294 |
19.09.24 17:51:33 | - | 15,292 |
19.09.24 17:50:50 | - | 15,300 |
19.09.24 17:50:48 | - | 15,300 |
19.09.24 17:50:39 | - | 15,292 |
19.09.24 17:50:32 | - | 15,300 |
19.09.24 17:50:18 | - | 15,292 |
19.09.24 17:49:54 | - | 15,302 |
19.09.24 17:49:43 | - | 15,292 |
19.09.24 17:49:36 | - | 15,284 |
19.09.24 17:47:57 | - | 15,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:21 | - | 15,284 |
19.09.24 17:46:57 | - | 15,302 |
19.09.24 17:46:27 | - | 15,312 |
19.09.24 17:44:20 | - | 15,322 |
19.09.24 17:42:14 | - | 15,314 |
19.09.24 17:37:08 | - | 15,302 |
19.09.24 17:36:33 | - | 15,312 |
19.09.24 17:36:27 | - | 15,302 |
19.09.24 17:35:05 | - | 15,314 |
19.09.24 17:33:41 | - | 15,324 |
19.09.24 17:33:34 | - | 15,342 |
19.09.24 17:33:03 | - | 15,334 |
19.09.24 17:32:35 | - | 15,342 |
19.09.24 17:32:12 | - | 15,332 |
19.09.24 17:32:06 | - | 15,342 |