KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:04 | - | 15,464 |
19.09.24 20:51:20 | - | 15,454 |
19.09.24 20:51:09 | - | 15,446 |
19.09.24 20:51:02 | - | 15,456 |
19.09.24 20:49:51 | - | 15,466 |
19.09.24 20:49:47 | - | 15,456 |
19.09.24 20:47:36 | - | 15,472 |
19.09.24 20:44:56 | - | 15,482 |
19.09.24 20:42:38 | - | 15,472 |
19.09.24 20:41:14 | - | 15,462 |
19.09.24 20:38:16 | - | 15,452 |
19.09.24 20:33:17 | - | 15,442 |
19.09.24 20:30:00 | - | 15,450 |
19.09.24 20:29:32 | - | 15,442 |
19.09.24 20:29:07 | - | 15,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:37 | - | 15,442 |
19.09.24 20:27:34 | - | 15,434 |
19.09.24 20:26:58 | - | 15,442 |
19.09.24 20:25:01 | - | 15,428 |
19.09.24 20:24:46 | - | 15,436 |
19.09.24 20:24:02 | - | 15,446 |
19.09.24 20:21:19 | - | 15,456 |
19.09.24 20:19:21 | - | 15,440 |
19.09.24 20:18:12 | - | 15,430 |
19.09.24 20:17:44 | - | 15,438 |
19.09.24 20:17:44 | - | 15,438 |
19.09.24 20:15:53 | - | 15,438 |
19.09.24 20:15:25 | - | 15,436 |
19.09.24 20:15:12 | - | 15,428 |
19.09.24 20:10:51 | - | 15,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:04 | - | 15,404 |
19.09.24 20:09:59 | - | 15,412 |
19.09.24 20:09:54 | - | 15,404 |
19.09.24 20:09:19 | - | 15,394 |
19.09.24 20:08:26 | - | 15,404 |
19.09.24 20:08:25 | - | 15,394 |
19.09.24 20:07:05 | - | 15,404 |
19.09.24 20:04:35 | - | 15,414 |
19.09.24 20:04:12 | - | 15,404 |
19.09.24 20:01:40 | - | 15,414 |
19.09.24 19:57:06 | - | 15,402 |
19.09.24 19:53:58 | - | 15,410 |
19.09.24 19:53:49 | - | 15,418 |
19.09.24 19:51:12 | - | 15,408 |
19.09.24 19:50:40 | - | 15,418 |