KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:30 | - | 15,332 |
19.09.24 17:30:06 | - | 15,340 |
19.09.24 17:29:53 | - | 15,352 |
19.09.24 17:28:52 | - | 15,342 |
19.09.24 17:27:54 | - | 15,360 |
19.09.24 17:25:45 | - | 15,364 |
19.09.24 17:25:38 | - | 15,362 |
19.09.24 17:24:19 | - | 15,368 |
19.09.24 17:23:04 | - | 15,358 |
19.09.24 17:22:28 | - | 15,350 |
19.09.24 17:22:17 | - | 15,358 |
19.09.24 17:22:11 | - | 15,370 |
19.09.24 17:21:49 | - | 15,360 |
19.09.24 17:21:48 | - | 15,370 |
19.09.24 17:21:42 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:17 | - | 15,346 |
19.09.24 17:21:10 | - | 15,336 |
19.09.24 17:20:42 | - | 15,346 |
19.09.24 17:20:11 | - | 15,338 |
19.09.24 17:18:54 | - | 15,346 |
19.09.24 17:18:41 | - | 15,356 |
19.09.24 17:17:54 | - | 15,366 |
19.09.24 17:17:06 | - | 15,356 |
19.09.24 17:17:03 | - | 15,366 |
19.09.24 17:15:05 | - | 15,350 |
19.09.24 17:15:03 | - | 15,340 |
19.09.24 17:14:51 | - | 15,332 |
19.09.24 17:14:22 | - | 15,342 |
19.09.24 17:13:08 | - | 15,352 |
19.09.24 17:12:54 | - | 15,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:19 | - | 15,352 |
19.09.24 17:12:00 | - | 15,362 |
19.09.24 17:11:53 | - | 15,372 |
19.09.24 17:11:41 | - | 15,362 |
19.09.24 17:11:34 | - | 15,370 |
19.09.24 17:11:13 | - | 15,362 |
19.09.24 17:09:42 | - | 15,346 |
19.09.24 17:09:31 | - | 15,336 |
19.09.24 17:08:35 | - | 15,346 |
19.09.24 17:08:27 | - | 15,354 |
19.09.24 17:08:23 | - | 15,364 |
19.09.24 17:08:14 | - | 15,354 |
19.09.24 17:08:04 | - | 15,362 |
19.09.24 17:07:05 | - | 15,368 |
19.09.24 17:06:31 | - | 15,360 |