KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:54 | - | 15,356 |
19.09.24 18:44:27 | - | 15,346 |
19.09.24 18:44:19 | - | 15,336 |
19.09.24 18:44:17 | - | 15,346 |
19.09.24 18:42:30 | - | 15,338 |
19.09.24 18:42:18 | - | 15,330 |
19.09.24 18:42:13 | - | 15,320 |
19.09.24 18:41:50 | - | 15,312 |
19.09.24 18:41:38 | - | 15,304 |
19.09.24 18:40:35 | - | 15,294 |
19.09.24 18:38:52 | - | 15,292 |
19.09.24 18:38:35 | - | 15,282 |
19.09.24 18:38:14 | - | 15,272 |
19.09.24 18:36:45 | - | 15,282 |
19.09.24 18:36:14 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:29 | - | 15,298 |
19.09.24 18:33:58 | - | 15,306 |
19.09.24 18:33:56 | - | 15,316 |
19.09.24 18:33:48 | - | 15,316 |
19.09.24 18:33:35 | - | 15,306 |
19.09.24 18:33:01 | - | 15,296 |
19.09.24 18:32:12 | - | 15,288 |
19.09.24 18:31:16 | - | 15,280 |
19.09.24 18:30:46 | - | 15,288 |
19.09.24 18:30:38 | - | 15,298 |
19.09.24 18:28:27 | - | 15,288 |
19.09.24 18:24:35 | - | 15,276 |
19.09.24 18:24:16 | - | 15,268 |
19.09.24 18:23:54 | - | 15,284 |
19.09.24 18:23:01 | - | 15,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:31 | - | 15,306 |
19.09.24 18:20:17 | - | 15,316 |
19.09.24 18:20:14 | - | 15,316 |
19.09.24 18:19:42 | - | 15,314 |
19.09.24 18:19:22 | - | 15,306 |
19.09.24 18:18:54 | - | 15,316 |
19.09.24 18:18:51 | - | 15,316 |
19.09.24 18:18:47 | - | 15,326 |
19.09.24 18:18:24 | - | 15,316 |
19.09.24 18:17:54 | - | 15,316 |
19.09.24 18:17:17 | - | 15,316 |
19.09.24 18:17:12 | - | 15,314 |
19.09.24 18:15:26 | - | 15,298 |
19.09.24 18:14:26 | - | 15,288 |
19.09.24 18:14:20 | - | 15,296 |