KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:31 | - | 15,410 |
19.09.24 16:45:23 | - | 15,418 |
19.09.24 16:45:17 | - | 15,428 |
19.09.24 16:43:46 | - | 15,450 |
19.09.24 16:43:36 | - | 15,440 |
19.09.24 16:42:23 | - | 15,456 |
19.09.24 16:42:17 | - | 15,456 |
19.09.24 16:41:34 | - | 15,464 |
19.09.24 16:41:31 | - | 15,474 |
19.09.24 16:41:10 | - | 15,464 |
19.09.24 16:40:42 | - | 15,454 |
19.09.24 16:39:57 | - | 15,462 |
19.09.24 16:39:34 | - | 15,452 |
19.09.24 16:37:32 | - | 15,444 |
19.09.24 16:37:18 | - | 15,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:06 | - | 15,460 |
19.09.24 16:36:56 | - | 15,450 |
19.09.24 16:36:46 | - | 15,460 |
19.09.24 16:36:38 | - | 15,458 |
19.09.24 16:36:04 | - | 15,462 |
19.09.24 16:35:15 | - | 15,472 |
19.09.24 16:35:10 | - | 15,464 |
19.09.24 16:34:08 | - | 15,454 |
19.09.24 16:34:04 | - | 15,462 |
19.09.24 16:33:50 | - | 15,470 |
19.09.24 16:33:44 | - | 15,462 |
19.09.24 16:30:56 | - | 15,470 |
19.09.24 16:30:51 | - | 15,480 |
19.09.24 16:30:43 | - | 15,470 |
19.09.24 16:30:31 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:08 | - | 15,470 |
19.09.24 16:29:59 | - | 15,478 |
19.09.24 16:29:56 | - | 15,470 |
19.09.24 16:29:20 | - | 15,460 |
19.09.24 16:29:02 | - | 15,450 |
19.09.24 16:28:56 | - | 15,442 |
19.09.24 16:28:27 | - | 15,422 |
19.09.24 16:28:02 | - | 15,412 |
19.09.24 16:27:27 | - | 15,410 |
19.09.24 16:27:24 | - | 15,400 |
19.09.24 16:26:11 | - | 15,410 |
19.09.24 16:26:03 | - | 15,412 |
19.09.24 16:26:00 | - | 15,402 |
19.09.24 16:25:32 | - | 15,416 |
19.09.24 16:25:23 | - | 15,408 |