KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:58 | - | 15,418 |
19.09.24 16:24:47 | - | 15,410 |
19.09.24 16:24:39 | - | 15,418 |
19.09.24 16:24:06 | - | 15,402 |
19.09.24 16:23:34 | - | 15,410 |
19.09.24 16:22:59 | - | 15,412 |
19.09.24 16:21:14 | - | 15,404 |
19.09.24 16:20:42 | - | 15,388 |
19.09.24 16:20:38 | - | 15,380 |
19.09.24 16:20:36 | - | 15,388 |
19.09.24 16:20:17 | - | 15,386 |
19.09.24 16:19:12 | - | 15,390 |
19.09.24 16:18:48 | - | 15,400 |
19.09.24 16:18:36 | - | 15,402 |
19.09.24 16:18:22 | - | 15,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:12 | - | 15,384 |
19.09.24 16:18:02 | - | 15,392 |
19.09.24 16:17:12 | - | 15,386 |
19.09.24 16:17:00 | - | 15,394 |
19.09.24 16:16:52 | - | 15,404 |
19.09.24 16:16:37 | - | 15,394 |
19.09.24 16:16:21 | - | 15,384 |
19.09.24 16:16:16 | - | 15,394 |
19.09.24 16:15:51 | - | 15,410 |
19.09.24 16:15:19 | - | 15,412 |
19.09.24 16:15:15 | - | 15,410 |
19.09.24 16:15:02 | - | 15,418 |
19.09.24 16:14:56 | - | 15,400 |
19.09.24 16:14:51 | - | 15,390 |
19.09.24 16:14:39 | - | 15,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:13 | - | 15,400 |
19.09.24 16:14:04 | - | 15,410 |
19.09.24 16:12:12 | - | 15,422 |
19.09.24 16:11:25 | - | 15,412 |
19.09.24 16:11:11 | - | 15,396 |
19.09.24 16:11:08 | - | 15,386 |
19.09.24 16:09:43 | - | 15,402 |
19.09.24 16:09:41 | - | 15,394 |
19.09.24 16:09:25 | - | 15,384 |
19.09.24 16:09:20 | - | 15,392 |
19.09.24 16:09:08 | - | 15,382 |
19.09.24 16:08:52 | - | 15,388 |
19.09.24 16:08:37 | - | 15,380 |
19.09.24 16:08:26 | - | 15,398 |
19.09.24 16:07:05 | - | 15,374 |