KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:06 | - | 15,408 |
19.09.24 19:47:47 | - | 15,416 |
19.09.24 19:47:05 | - | 15,410 |
19.09.24 19:46:08 | - | 15,418 |
19.09.24 19:45:23 | - | 15,410 |
19.09.24 19:44:17 | - | 15,412 |
19.09.24 19:42:59 | - | 15,402 |
19.09.24 19:36:59 | - | 15,396 |
19.09.24 19:31:15 | - | 15,398 |
19.09.24 19:30:25 | - | 15,388 |
19.09.24 19:29:31 | - | 15,380 |
19.09.24 19:29:18 | - | 15,388 |
19.09.24 19:27:10 | - | 15,398 |
19.09.24 19:27:06 | - | 15,408 |
19.09.24 19:25:14 | - | 15,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:37 | - | 15,388 |
19.09.24 19:22:33 | - | 15,378 |
19.09.24 19:21:36 | - | 15,388 |
19.09.24 19:20:48 | - | 15,386 |
19.09.24 19:18:18 | - | 15,374 |
19.09.24 19:17:12 | - | 15,384 |
19.09.24 19:17:05 | - | 15,392 |
19.09.24 19:15:07 | - | 15,380 |
19.09.24 19:14:06 | - | 15,370 |
19.09.24 19:12:26 | - | 15,360 |
19.09.24 19:10:36 | - | 15,370 |
19.09.24 19:06:57 | - | 15,362 |
19.09.24 19:05:25 | - | 15,352 |
19.09.24 19:03:48 | - | 15,342 |
19.09.24 19:01:35 | - | 15,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:12 | - | 15,342 |
19.09.24 18:58:44 | - | 15,334 |
19.09.24 18:58:35 | - | 15,344 |
19.09.24 18:56:32 | - | 15,332 |
19.09.24 18:56:31 | - | 15,342 |
19.09.24 18:55:45 | - | 15,352 |
19.09.24 18:55:14 | - | 15,340 |
19.09.24 18:55:06 | - | 15,338 |
19.09.24 18:54:26 | - | 15,348 |
19.09.24 18:51:07 | - | 15,332 |
19.09.24 18:49:58 | - | 15,348 |
19.09.24 18:48:20 | - | 15,332 |
19.09.24 18:45:34 | - | 15,344 |
19.09.24 18:45:10 | - | 15,338 |
19.09.24 18:45:05 | - | 15,346 |