KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:03 | - | 15,432 |
19.09.24 21:33:56 | - | 15,442 |
19.09.24 21:32:58 | - | 15,452 |
19.09.24 21:32:13 | - | 15,442 |
19.09.24 21:31:44 | - | 15,452 |
19.09.24 21:31:09 | - | 15,460 |
19.09.24 21:30:01 | - | 15,452 |
19.09.24 21:29:09 | - | 15,460 |
19.09.24 21:28:38 | - | 15,470 |
19.09.24 21:28:36 | - | 15,460 |
19.09.24 21:28:27 | - | 15,470 |
19.09.24 21:27:45 | - | 15,460 |
19.09.24 21:25:52 | - | 15,468 |
19.09.24 21:23:50 | - | 15,478 |
19.09.24 21:22:47 | - | 15,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:31 | - | 15,478 |
19.09.24 21:21:06 | - | 15,486 |
19.09.24 21:20:43 | - | 15,476 |
19.09.24 21:19:54 | - | 15,486 |
19.09.24 21:19:27 | - | 15,496 |
19.09.24 21:17:59 | - | 15,484 |
19.09.24 21:17:54 | - | 15,476 |
19.09.24 21:15:11 | - | 15,484 |
19.09.24 21:14:28 | - | 15,482 |
19.09.24 21:13:46 | - | 15,492 |
19.09.24 21:13:22 | - | 15,484 |
19.09.24 21:13:09 | - | 15,474 |
19.09.24 21:13:01 | - | 15,484 |
19.09.24 21:11:26 | - | 15,482 |
19.09.24 21:10:16 | - | 15,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:26 | - | 15,484 |
19.09.24 21:08:55 | - | 15,482 |
19.09.24 21:08:53 | - | 15,472 |
19.09.24 21:07:53 | - | 15,464 |
19.09.24 21:06:40 | - | 15,474 |
19.09.24 21:06:15 | - | 15,466 |
19.09.24 21:06:07 | - | 15,456 |
19.09.24 21:04:42 | - | 15,472 |
19.09.24 21:04:13 | - | 15,462 |
19.09.24 21:01:36 | - | 15,452 |
19.09.24 21:01:33 | - | 15,444 |
19.09.24 21:00:41 | - | 15,454 |
19.09.24 21:00:07 | - | 15,462 |
19.09.24 21:00:01 | - | 15,454 |
19.09.24 20:58:42 | - | 15,470 |