KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:05 | - | 15,128 |
19.09.24 13:40:04 | - | 15,130 |
19.09.24 13:38:16 | - | 15,160 |
19.09.24 13:32:37 | - | 15,158 |
19.09.24 13:29:02 | - | 15,186 |
19.09.24 13:21:19 | - | 14,972 |
19.09.24 13:21:01 | - | 14,970 |
19.09.24 13:20:30 | - | 14,970 |
19.09.24 13:20:21 | - | 14,968 |
19.09.24 13:20:21 | - | 14,970 |
19.09.24 13:20:20 | - | 14,968 |
19.09.24 13:19:51 | - | 14,970 |
19.09.24 13:19:51 | - | 14,968 |
19.09.24 13:19:11 | - | 14,970 |
19.09.24 13:19:02 | - | 14,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:31 | - | 14,970 |
19.09.24 13:18:23 | - | 14,968 |
19.09.24 13:18:21 | - | 14,970 |
19.09.24 13:18:18 | - | 15,130 |
19.09.24 13:18:17 | - | 15,074 |
19.09.24 13:17:43 | - | 14,926 |
19.09.24 13:17:43 | - | 14,924 |
19.09.24 13:17:39 | - | 14,926 |
19.09.24 13:17:38 | - | 14,924 |
19.09.24 13:17:01 | - | 14,926 |
19.09.24 13:17:00 | - | 14,924 |
19.09.24 13:16:31 | - | 14,924 |
19.09.24 13:16:22 | - | 14,922 |
19.09.24 13:16:21 | - | 14,924 |
19.09.24 13:16:19 | - | 14,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:18 | - | 14,922 |
19.09.24 13:16:12 | - | 14,924 |
19.09.24 13:16:10 | - | 14,924 |
19.09.24 13:16:01 | - | 14,924 |
19.09.24 13:15:50 | - | 14,924 |
19.09.24 13:15:49 | - | 14,926 |
19.09.24 13:15:48 | - | 14,924 |
19.09.24 13:15:41 | - | 14,926 |
19.09.24 13:15:40 | - | 14,924 |
19.09.24 13:15:39 | - | 14,926 |
19.09.24 13:15:39 | - | 14,924 |
19.09.24 13:15:38 | - | 14,926 |
19.09.24 13:14:44 | - | 14,814 |
19.09.24 13:13:13 | - | 14,876 |
19.09.24 13:13:13 | - | 14,972 |