KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:03 | - | 15,232 |
20.09.24 16:24:26 | - | 15,222 |
20.09.24 16:24:16 | - | 15,232 |
20.09.24 16:24:03 | - | 15,240 |
20.09.24 16:23:38 | - | 15,230 |
20.09.24 16:23:32 | - | 15,238 |
20.09.24 16:22:58 | - | 15,228 |
20.09.24 16:22:45 | - | 15,238 |
20.09.24 16:20:36 | - | 15,250 |
20.09.24 16:20:26 | - | 15,242 |
20.09.24 16:19:23 | - | 15,232 |
20.09.24 16:19:21 | - | 15,242 |
20.09.24 16:18:40 | - | 15,232 |
20.09.24 16:18:10 | - | 15,222 |
20.09.24 16:17:57 | - | 15,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:23 | - | 15,214 |
20.09.24 16:17:01 | - | 15,226 |
20.09.24 16:14:51 | - | 15,208 |
20.09.24 16:14:35 | - | 15,216 |
20.09.24 16:14:25 | - | 15,208 |
20.09.24 16:14:07 | - | 15,198 |
20.09.24 16:12:51 | - | 15,200 |
20.09.24 16:12:43 | - | 15,198 |
20.09.24 16:11:34 | - | 15,208 |
20.09.24 16:11:04 | - | 15,198 |
20.09.24 16:11:00 | - | 15,200 |
20.09.24 16:10:45 | - | 15,192 |
20.09.24 16:10:43 | - | 15,182 |
20.09.24 16:09:32 | - | 15,196 |
20.09.24 16:09:28 | - | 15,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:23 | - | 15,198 |
20.09.24 16:09:12 | - | 15,200 |
20.09.24 16:08:54 | - | 15,208 |
20.09.24 16:08:52 | - | 15,218 |
20.09.24 16:08:51 | - | 15,208 |
20.09.24 16:07:23 | - | 15,220 |
20.09.24 16:06:09 | - | 15,210 |
20.09.24 16:06:06 | - | 15,202 |
20.09.24 16:05:54 | - | 15,220 |
20.09.24 16:05:35 | - | 15,226 |
20.09.24 16:04:17 | - | 15,210 |
20.09.24 16:03:58 | - | 15,220 |
20.09.24 16:03:39 | - | 15,202 |
20.09.24 16:03:02 | - | 15,194 |
20.09.24 16:02:53 | - | 15,212 |