KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:10 | - | 15,220 |
20.09.24 19:42:08 | - | 15,236 |
20.09.24 19:38:24 | - | 15,224 |
20.09.24 19:37:39 | - | 15,222 |
20.09.24 19:36:59 | - | 15,212 |
20.09.24 19:35:39 | - | 15,202 |
20.09.24 19:32:51 | - | 15,192 |
20.09.24 19:32:14 | - | 15,186 |
20.09.24 19:31:49 | - | 15,176 |
20.09.24 19:31:35 | - | 15,176 |
20.09.24 19:30:04 | - | 15,176 |
20.09.24 19:28:43 | - | 15,166 |
20.09.24 19:27:25 | - | 15,156 |
20.09.24 19:24:07 | - | 15,172 |
20.09.24 19:20:36 | - | 15,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:24 | - | 15,194 |
20.09.24 19:18:01 | - | 15,182 |
20.09.24 19:12:34 | - | 15,188 |
20.09.24 19:08:53 | - | 15,178 |
20.09.24 19:03:04 | - | 15,186 |
20.09.24 18:57:08 | - | 15,190 |
20.09.24 18:52:01 | - | 15,184 |
20.09.24 18:51:01 | - | 15,194 |
20.09.24 18:50:54 | - | 15,202 |
20.09.24 18:49:19 | - | 15,194 |
20.09.24 18:48:31 | - | 15,178 |
20.09.24 18:46:42 | - | 15,170 |
20.09.24 18:46:20 | - | 15,160 |
20.09.24 18:41:18 | - | 15,172 |
20.09.24 18:39:52 | - | 15,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:21 | - | 15,170 |
20.09.24 18:36:58 | - | 15,154 |
20.09.24 18:35:40 | - | 15,146 |
20.09.24 18:34:56 | - | 15,156 |
20.09.24 18:29:23 | - | 15,158 |
20.09.24 18:25:22 | - | 15,150 |
20.09.24 18:24:45 | - | 15,158 |
20.09.24 18:24:32 | - | 15,152 |
20.09.24 18:24:18 | - | 15,160 |
20.09.24 18:23:19 | - | 15,152 |
20.09.24 18:21:29 | - | 15,144 |
20.09.24 18:19:48 | - | 15,134 |
20.09.24 18:17:40 | - | 15,116 |
20.09.24 18:13:33 | - | 15,130 |
20.09.24 18:13:32 | - | 15,130 |