KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:28 | - | 15,268 |
23.09.24 10:00:27 | - | 15,266 |
23.09.24 10:00:26 | - | 15,268 |
23.09.24 10:00:24 | - | 15,266 |
23.09.24 10:00:08 | - | 15,268 |
23.09.24 09:59:31 | - | 15,262 |
23.09.24 09:52:57 | - | 15,258 |
23.09.24 09:51:17 | - | 15,244 |
23.09.24 09:49:59 | - | 15,242 |
23.09.24 09:49:10 | - | 15,244 |
23.09.24 09:47:59 | - | 15,242 |
23.09.24 09:47:32 | - | 15,244 |
23.09.24 09:47:16 | - | 15,242 |
23.09.24 09:47:15 | - | 15,244 |
23.09.24 09:44:42 | - | 15,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:22 | - | 15,244 |
23.09.24 09:42:36 | - | 15,242 |
23.09.24 09:39:59 | - | 15,244 |
23.09.24 09:35:54 | - | 15,234 |
23.09.24 09:30:32 | - | 15,228 |
23.09.24 09:30:07 | - | 15,216 |
23.09.24 09:30:05 | - | 15,220 |
23.09.24 09:22:46 | - | 15,206 |
23.09.24 09:15:51 | - | 15,212 |
23.09.24 09:15:23 | - | 15,228 |
23.09.24 09:15:07 | - | 15,246 |
23.09.24 09:11:26 | - | 15,210 |
23.09.24 09:07:26 | - | 15,238 |
23.09.24 09:06:00 | - | 15,222 |
23.09.24 09:05:48 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:21 | - | 15,208 |
23.09.24 08:38:19 | - | 15,208 |
23.09.24 08:33:06 | - | 15,218 |
23.09.24 08:27:10 | - | 15,238 |
23.09.24 08:21:24 | - | 15,236 |
23.09.24 08:13:03 | - | 15,232 |
23.09.24 08:06:49 | - | 15,230 |
23.09.24 07:59:10 | - | 15,228 |
23.09.24 07:53:55 | - | 15,226 |
23.09.24 07:48:17 | - | 15,222 |
23.09.24 07:41:00 | - | 15,226 |
20.09.24 21:49:35 | - | 15,250 |
20.09.24 21:48:22 | - | 15,240 |
20.09.24 21:47:26 | - | 15,248 |
20.09.24 21:47:01 | - | 15,258 |