KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:31 | - | 15,130 |
20.09.24 18:13:28 | - | 15,130 |
20.09.24 18:13:20 | - | 15,130 |
20.09.24 18:10:51 | - | 15,118 |
20.09.24 18:10:13 | - | 15,130 |
20.09.24 18:08:49 | - | 15,134 |
20.09.24 18:08:06 | - | 15,126 |
20.09.24 18:06:43 | - | 15,120 |
20.09.24 18:06:01 | - | 15,110 |
20.09.24 18:05:55 | - | 15,100 |
20.09.24 18:05:32 | - | 15,110 |
20.09.24 18:03:26 | - | 15,120 |
20.09.24 18:03:00 | - | 15,110 |
20.09.24 18:02:25 | - | 15,120 |
20.09.24 18:01:55 | - | 15,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:18 | - | 15,096 |
20.09.24 18:01:03 | - | 15,106 |
20.09.24 18:00:56 | - | 15,108 |
20.09.24 18:00:06 | - | 15,124 |
20.09.24 17:59:17 | - | 15,134 |
20.09.24 17:59:16 | - | 15,142 |
20.09.24 17:59:06 | - | 15,134 |
20.09.24 17:58:48 | - | 15,142 |
20.09.24 17:58:41 | - | 15,152 |
20.09.24 17:58:33 | - | 15,142 |
20.09.24 17:56:01 | - | 15,152 |
20.09.24 17:55:49 | - | 15,154 |
20.09.24 17:55:13 | - | 15,152 |
20.09.24 17:55:07 | - | 15,144 |
20.09.24 17:54:54 | - | 15,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:11 | - | 15,154 |
20.09.24 17:54:08 | - | 15,162 |
20.09.24 17:54:01 | - | 15,152 |
20.09.24 17:52:55 | - | 15,156 |
20.09.24 17:52:13 | - | 15,170 |
20.09.24 17:52:03 | - | 15,178 |
20.09.24 17:51:31 | - | 15,188 |
20.09.24 17:50:40 | - | 15,198 |
20.09.24 17:50:09 | - | 15,200 |
20.09.24 17:47:08 | - | 15,198 |
20.09.24 17:47:03 | - | 15,200 |
20.09.24 17:46:53 | - | 15,198 |
20.09.24 17:46:41 | - | 15,200 |
20.09.24 17:46:23 | - | 15,194 |
20.09.24 17:45:53 | - | 15,202 |