KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:57 | - | 15,212 |
20.09.24 16:55:51 | - | 15,222 |
20.09.24 16:55:11 | - | 15,228 |
20.09.24 16:53:30 | - | 15,218 |
20.09.24 16:52:10 | - | 15,230 |
20.09.24 16:52:03 | - | 15,222 |
20.09.24 16:51:41 | - | 15,224 |
20.09.24 16:51:31 | - | 15,222 |
20.09.24 16:51:27 | - | 15,224 |
20.09.24 16:51:12 | - | 15,220 |
20.09.24 16:50:26 | - | 15,202 |
20.09.24 16:49:56 | - | 15,194 |
20.09.24 16:48:41 | - | 15,206 |
20.09.24 16:46:45 | - | 15,216 |
20.09.24 16:46:28 | - | 15,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:53 | - | 15,216 |
20.09.24 16:43:21 | - | 15,224 |
20.09.24 16:43:14 | - | 15,216 |
20.09.24 16:41:50 | - | 15,228 |
20.09.24 16:41:41 | - | 15,218 |
20.09.24 16:40:10 | - | 15,228 |
20.09.24 16:38:38 | - | 15,238 |
20.09.24 16:38:22 | - | 15,248 |
20.09.24 16:37:35 | - | 15,240 |
20.09.24 16:36:52 | - | 15,230 |
20.09.24 16:36:47 | - | 15,222 |
20.09.24 16:36:37 | - | 15,224 |
20.09.24 16:36:10 | - | 15,234 |
20.09.24 16:35:20 | - | 15,224 |
20.09.24 16:34:57 | - | 15,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:54 | - | 15,244 |
20.09.24 16:34:35 | - | 15,252 |
20.09.24 16:33:01 | - | 15,234 |
20.09.24 16:32:57 | - | 15,224 |
20.09.24 16:31:57 | - | 15,222 |
20.09.24 16:31:46 | - | 15,224 |
20.09.24 16:31:35 | - | 15,222 |
20.09.24 16:31:05 | - | 15,214 |
20.09.24 16:30:35 | - | 15,224 |
20.09.24 16:30:06 | - | 15,222 |
20.09.24 16:29:50 | - | 15,224 |
20.09.24 16:27:39 | - | 15,216 |
20.09.24 16:27:01 | - | 15,228 |
20.09.24 16:26:05 | - | 15,238 |
20.09.24 16:25:41 | - | 15,248 |