KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:42 | - | 15,212 |
20.09.24 17:43:12 | - | 15,200 |
20.09.24 17:43:04 | - | 15,198 |
20.09.24 17:43:00 | - | 15,200 |
20.09.24 17:42:38 | - | 15,200 |
20.09.24 17:42:18 | - | 15,192 |
20.09.24 17:42:13 | - | 15,200 |
20.09.24 17:41:35 | - | 15,188 |
20.09.24 17:41:07 | - | 15,198 |
20.09.24 17:40:49 | - | 15,200 |
20.09.24 17:40:43 | - | 15,194 |
20.09.24 17:40:29 | - | 15,200 |
20.09.24 17:39:08 | - | 15,192 |
20.09.24 17:39:04 | - | 15,200 |
20.09.24 17:38:53 | - | 15,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:22 | - | 15,184 |
20.09.24 17:35:58 | - | 15,196 |
20.09.24 17:35:44 | - | 15,188 |
20.09.24 17:35:29 | - | 15,196 |
20.09.24 17:34:14 | - | 15,186 |
20.09.24 17:33:56 | - | 15,176 |
20.09.24 17:31:53 | - | 15,168 |
20.09.24 17:30:07 | - | 15,180 |
20.09.24 17:25:31 | - | 15,196 |
20.09.24 17:25:28 | - | 15,204 |
20.09.24 17:24:57 | - | 15,214 |
20.09.24 17:24:47 | - | 15,224 |
20.09.24 17:24:45 | - | 15,214 |
20.09.24 17:24:00 | - | 15,204 |
20.09.24 17:22:34 | - | 15,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:41 | - | 15,210 |
20.09.24 17:17:39 | - | 15,200 |
20.09.24 17:16:33 | - | 15,190 |
20.09.24 17:15:34 | - | 15,202 |
20.09.24 17:13:23 | - | 15,212 |
20.09.24 17:13:21 | - | 15,204 |
20.09.24 17:02:05 | - | 15,214 |
20.09.24 17:01:56 | - | 15,224 |
20.09.24 17:01:03 | - | 15,216 |
20.09.24 17:00:26 | - | 15,224 |
20.09.24 17:00:07 | - | 15,214 |
20.09.24 16:59:24 | - | 15,228 |
20.09.24 16:59:08 | - | 15,220 |
20.09.24 16:58:04 | - | 15,234 |
20.09.24 16:56:29 | - | 15,224 |