KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:42 | - | 15,202 |
20.09.24 16:01:01 | - | 15,184 |
20.09.24 16:00:53 | - | 15,174 |
20.09.24 16:00:25 | - | 15,186 |
20.09.24 16:00:19 | - | 15,176 |
20.09.24 16:00:15 | - | 15,176 |
20.09.24 16:00:11 | - | 15,166 |
20.09.24 16:00:02 | - | 15,166 |
20.09.24 15:59:11 | - | 15,156 |
20.09.24 15:58:23 | - | 15,174 |
20.09.24 15:58:19 | - | 15,164 |
20.09.24 15:58:01 | - | 15,174 |
20.09.24 15:57:41 | - | 15,182 |
20.09.24 15:57:28 | - | 15,172 |
20.09.24 15:57:24 | - | 15,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:14 | - | 15,172 |
20.09.24 15:56:24 | - | 15,180 |
20.09.24 15:56:22 | - | 15,170 |
20.09.24 15:55:34 | - | 15,162 |
20.09.24 15:55:33 | - | 15,152 |
20.09.24 15:55:12 | - | 15,154 |
20.09.24 15:55:09 | - | 15,152 |
20.09.24 15:54:03 | - | 15,162 |
20.09.24 15:53:38 | - | 15,152 |
20.09.24 15:53:26 | - | 15,162 |
20.09.24 15:52:59 | - | 15,152 |
20.09.24 15:52:45 | - | 15,170 |
20.09.24 15:52:25 | - | 15,180 |
20.09.24 15:52:19 | - | 15,162 |
20.09.24 15:52:02 | - | 15,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:56 | - | 15,162 |
20.09.24 15:51:51 | - | 15,154 |
20.09.24 15:51:43 | - | 15,146 |
20.09.24 15:51:12 | - | 15,156 |
20.09.24 15:51:04 | - | 15,172 |
20.09.24 15:51:01 | - | 15,162 |
20.09.24 15:50:57 | - | 15,172 |
20.09.24 15:50:05 | - | 15,186 |
20.09.24 15:49:53 | - | 15,176 |
20.09.24 15:49:49 | - | 15,186 |
20.09.24 15:49:48 | - | 15,176 |
20.09.24 15:49:29 | - | 15,186 |
20.09.24 15:49:22 | - | 15,176 |
20.09.24 15:48:48 | - | 15,168 |
20.09.24 15:48:37 | - | 15,158 |