KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:13 | - | 15,218 |
20.09.24 15:41:10 | - | 15,226 |
20.09.24 15:41:08 | - | 15,218 |
20.09.24 15:40:59 | - | 15,200 |
20.09.24 15:40:56 | - | 15,192 |
20.09.24 15:40:46 | - | 15,200 |
20.09.24 15:40:44 | - | 15,192 |
20.09.24 15:40:25 | - | 15,200 |
20.09.24 15:40:19 | - | 15,182 |
20.09.24 15:40:18 | - | 15,192 |
20.09.24 15:40:02 | - | 15,192 |
20.09.24 15:40:01 | - | 15,202 |
20.09.24 15:38:57 | - | 15,210 |
20.09.24 15:38:13 | - | 15,220 |
20.09.24 15:38:09 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:59 | - | 15,222 |
20.09.24 15:37:41 | - | 15,222 |
20.09.24 15:37:33 | - | 15,230 |
20.09.24 15:37:25 | - | 15,240 |
20.09.24 15:37:01 | - | 15,224 |
20.09.24 15:36:53 | - | 15,240 |
20.09.24 15:36:40 | - | 15,248 |
20.09.24 15:36:18 | - | 15,240 |
20.09.24 15:36:12 | - | 15,258 |
20.09.24 15:35:51 | - | 15,276 |
20.09.24 15:35:47 | - | 15,266 |
20.09.24 15:35:40 | - | 15,276 |
20.09.24 15:35:38 | - | 15,284 |
20.09.24 15:35:29 | - | 15,276 |
20.09.24 15:35:17 | - | 15,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:58 | - | 15,256 |
20.09.24 15:34:49 | - | 15,266 |
20.09.24 15:34:30 | - | 15,274 |
20.09.24 15:34:01 | - | 15,264 |
20.09.24 15:33:46 | - | 15,272 |
20.09.24 15:33:40 | - | 15,252 |
20.09.24 15:33:08 | - | 15,264 |
20.09.24 15:33:03 | - | 15,264 |
20.09.24 15:32:52 | - | 15,282 |
20.09.24 15:32:49 | - | 15,272 |
20.09.24 15:32:47 | - | 15,266 |
20.09.24 15:32:45 | - | 15,274 |
20.09.24 15:32:38 | - | 15,282 |
20.09.24 15:32:33 | - | 15,272 |
20.09.24 15:32:29 | - | 15,264 |