KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:27 | - | 15,272 |
20.09.24 15:32:21 | - | 15,272 |
20.09.24 15:32:09 | - | 15,282 |
20.09.24 15:32:08 | - | 15,274 |
20.09.24 15:32:01 | - | 15,254 |
20.09.24 15:31:59 | - | 15,264 |
20.09.24 15:31:57 | - | 15,264 |
20.09.24 15:31:55 | - | 15,246 |
20.09.24 15:31:43 | - | 15,256 |
20.09.24 15:31:41 | - | 15,274 |
20.09.24 15:31:31 | - | 15,266 |
20.09.24 15:31:19 | - | 15,282 |
20.09.24 15:31:14 | - | 15,274 |
20.09.24 15:31:05 | - | 15,266 |
20.09.24 15:30:55 | - | 15,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:55 | - | 15,292 |
20.09.24 15:30:49 | - | 15,318 |
20.09.24 15:30:47 | - | 15,318 |
20.09.24 15:30:44 | - | 15,318 |
20.09.24 15:30:31 | - | 15,328 |
20.09.24 15:30:27 | - | 15,354 |
20.09.24 15:30:20 | - | 15,354 |
20.09.24 15:30:10 | - | 15,364 |
20.09.24 15:30:01 | - | 15,356 |
20.09.24 15:29:49 | - | 15,296 |
20.09.24 15:29:38 | - | 15,294 |
20.09.24 15:29:22 | - | 15,304 |
20.09.24 15:28:15 | - | 15,304 |
20.09.24 15:28:05 | - | 15,302 |
20.09.24 15:28:03 | - | 15,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:01 | - | 15,160 |
20.09.24 15:28:00 | - | 15,392 |
20.09.24 15:27:53 | - | 15,392 |
20.09.24 15:27:01 | - | 15,388 |
20.09.24 15:21:04 | - | 15,386 |
20.09.24 15:20:39 | - | 15,384 |
20.09.24 15:19:40 | - | 15,386 |
20.09.24 15:17:55 | - | 15,384 |
20.09.24 15:17:55 | - | 15,384 |
20.09.24 15:17:13 | - | 15,380 |
20.09.24 15:15:46 | - | 15,380 |
20.09.24 15:15:00 | - | 15,378 |
20.09.24 15:14:57 | - | 15,378 |
20.09.24 15:14:56 | - | 15,378 |
20.09.24 15:12:16 | - | 15,374 |