KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:03 | - | 15,162 |
20.09.24 15:53:38 | - | 15,152 |
20.09.24 15:53:26 | - | 15,162 |
20.09.24 15:52:59 | - | 15,152 |
20.09.24 15:52:45 | - | 15,170 |
20.09.24 15:52:25 | - | 15,180 |
20.09.24 15:52:19 | - | 15,162 |
20.09.24 15:52:02 | - | 15,152 |
20.09.24 15:51:56 | - | 15,162 |
20.09.24 15:51:51 | - | 15,154 |
20.09.24 15:51:43 | - | 15,146 |
20.09.24 15:51:12 | - | 15,156 |
20.09.24 15:51:04 | - | 15,172 |
20.09.24 15:51:01 | - | 15,162 |
20.09.24 15:50:57 | - | 15,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:05 | - | 15,186 |
20.09.24 15:49:53 | - | 15,176 |
20.09.24 15:49:49 | - | 15,186 |
20.09.24 15:49:48 | - | 15,176 |
20.09.24 15:49:29 | - | 15,186 |
20.09.24 15:49:22 | - | 15,176 |
20.09.24 15:48:48 | - | 15,168 |
20.09.24 15:48:37 | - | 15,158 |
20.09.24 15:48:08 | - | 15,168 |
20.09.24 15:47:53 | - | 15,176 |
20.09.24 15:47:52 | - | 15,168 |
20.09.24 15:47:51 | - | 15,176 |
20.09.24 15:47:45 | - | 15,168 |
20.09.24 15:47:31 | - | 15,184 |
20.09.24 15:46:58 | - | 15,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:50 | - | 15,212 |
20.09.24 15:46:35 | - | 15,200 |
20.09.24 15:46:21 | - | 15,210 |
20.09.24 15:45:08 | - | 15,220 |
20.09.24 15:44:58 | - | 15,230 |
20.09.24 15:44:57 | - | 15,240 |
20.09.24 15:44:56 | - | 15,230 |
20.09.24 15:44:46 | - | 15,214 |
20.09.24 15:44:31 | - | 15,196 |
20.09.24 15:44:28 | - | 15,206 |
20.09.24 15:44:12 | - | 15,196 |
20.09.24 15:43:47 | - | 15,210 |
20.09.24 15:43:19 | - | 15,192 |
20.09.24 15:42:46 | - | 15,208 |
20.09.24 15:42:32 | - | 15,218 |