KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:55 | - | 15,206 |
20.09.24 21:00:55 | - | 15,188 |
20.09.24 21:00:48 | - | 15,178 |
20.09.24 20:56:54 | - | 15,194 |
20.09.24 20:56:41 | - | 15,204 |
20.09.24 20:55:33 | - | 15,196 |
20.09.24 20:55:16 | - | 15,186 |
20.09.24 20:54:19 | - | 15,196 |
20.09.24 20:54:05 | - | 15,204 |
20.09.24 20:49:47 | - | 15,198 |
20.09.24 20:48:38 | - | 15,200 |
20.09.24 20:48:16 | - | 15,198 |
20.09.24 20:46:17 | - | 15,208 |
20.09.24 20:45:17 | - | 15,220 |
20.09.24 20:45:13 | - | 15,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:05 | - | 15,220 |
20.09.24 20:40:43 | - | 15,204 |
20.09.24 20:39:48 | - | 15,220 |
20.09.24 20:39:03 | - | 15,230 |
20.09.24 20:38:11 | - | 15,222 |
20.09.24 20:33:13 | - | 15,238 |
20.09.24 20:28:36 | - | 15,248 |
20.09.24 20:28:11 | - | 15,258 |
20.09.24 20:27:48 | - | 15,268 |
20.09.24 20:27:25 | - | 15,258 |
20.09.24 20:20:15 | - | 15,266 |
20.09.24 20:19:07 | - | 15,274 |
20.09.24 20:15:54 | - | 15,258 |
20.09.24 20:14:16 | - | 15,268 |
20.09.24 20:13:57 | - | 15,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:04 | - | 15,284 |
20.09.24 20:12:47 | - | 15,294 |
20.09.24 20:12:31 | - | 15,284 |
20.09.24 20:12:06 | - | 15,274 |
20.09.24 20:11:38 | - | 15,266 |
20.09.24 20:11:15 | - | 15,256 |
20.09.24 20:10:23 | - | 15,246 |
20.09.24 20:04:32 | - | 15,250 |
20.09.24 20:03:55 | - | 15,242 |
20.09.24 19:59:07 | - | 15,256 |
20.09.24 19:58:11 | - | 15,246 |
20.09.24 19:55:13 | - | 15,238 |
20.09.24 19:53:36 | - | 15,248 |
20.09.24 19:47:44 | - | 15,238 |
20.09.24 19:46:11 | - | 15,228 |