KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:54 | - | 15,266 |
20.09.24 21:46:48 | - | 15,276 |
20.09.24 21:46:15 | - | 15,266 |
20.09.24 21:45:05 | - | 15,274 |
20.09.24 21:45:01 | - | 15,266 |
20.09.24 21:44:51 | - | 15,274 |
20.09.24 21:44:49 | - | 15,284 |
20.09.24 21:44:41 | - | 15,274 |
20.09.24 21:44:35 | - | 15,266 |
20.09.24 21:44:04 | - | 15,248 |
20.09.24 21:44:01 | - | 15,258 |
20.09.24 21:42:26 | - | 15,248 |
20.09.24 21:42:13 | - | 15,240 |
20.09.24 21:41:31 | - | 15,230 |
20.09.24 21:39:35 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:32 | - | 15,248 |
20.09.24 21:38:54 | - | 15,258 |
20.09.24 21:38:33 | - | 15,248 |
20.09.24 21:36:20 | - | 15,240 |
20.09.24 21:36:20 | - | 15,250 |
20.09.24 21:35:54 | - | 15,222 |
20.09.24 21:35:32 | - | 15,230 |
20.09.24 21:35:01 | - | 15,238 |
20.09.24 21:34:57 | - | 15,248 |
20.09.24 21:32:36 | - | 15,232 |
20.09.24 21:31:00 | - | 15,222 |
20.09.24 21:30:31 | - | 15,230 |
20.09.24 21:29:31 | - | 15,240 |
20.09.24 21:28:37 | - | 15,250 |
20.09.24 21:27:24 | - | 15,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:02 | - | 15,224 |
20.09.24 21:23:44 | - | 15,216 |
20.09.24 21:21:34 | - | 15,206 |
20.09.24 21:21:08 | - | 15,216 |
20.09.24 21:21:04 | - | 15,206 |
20.09.24 21:18:12 | - | 15,198 |
20.09.24 21:16:29 | - | 15,188 |
20.09.24 21:13:06 | - | 15,178 |
20.09.24 21:12:18 | - | 15,170 |
20.09.24 21:11:50 | - | 15,178 |
20.09.24 21:10:34 | - | 15,160 |
20.09.24 21:10:31 | - | 15,170 |
20.09.24 21:08:00 | - | 15,180 |
20.09.24 21:07:34 | - | 15,188 |
20.09.24 21:04:20 | - | 15,198 |