EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:09 | - | 116,620 |
15.10.24 16:03:03 | - | 116,580 |
15.10.24 16:02:53 | - | 116,600 |
15.10.24 16:02:46 | - | 116,560 |
15.10.24 16:02:39 | - | 116,600 |
15.10.24 16:02:35 | - | 116,560 |
15.10.24 16:02:33 | - | 116,500 |
15.10.24 16:02:24 | - | 116,580 |
15.10.24 16:02:18 | - | 116,560 |
15.10.24 16:02:16 | - | 116,520 |
15.10.24 16:02:12 | - | 116,460 |
15.10.24 16:02:07 | - | 116,520 |
15.10.24 16:02:05 | - | 116,440 |
15.10.24 16:01:47 | - | 116,480 |
15.10.24 16:01:43 | - | 116,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:42 | - | 116,540 |
15.10.24 16:01:29 | - | 116,500 |
15.10.24 16:01:23 | - | 116,500 |
15.10.24 16:01:21 | - | 116,460 |
15.10.24 16:01:14 | - | 116,500 |
15.10.24 16:01:06 | - | 116,480 |
15.10.24 16:01:04 | - | 116,480 |
15.10.24 16:01:03 | - | 116,520 |
15.10.24 16:01:00 | - | 116,480 |
15.10.24 16:00:57 | - | 116,480 |
15.10.24 16:00:55 | - | 116,580 |
15.10.24 16:00:52 | - | 116,540 |
15.10.24 16:00:51 | - | 116,500 |
15.10.24 16:00:36 | - | 116,440 |
15.10.24 16:00:32 | - | 116,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:29 | - | 116,560 |
15.10.24 16:00:25 | - | 116,540 |
15.10.24 16:00:20 | - | 116,500 |
15.10.24 16:00:16 | - | 116,420 |
15.10.24 16:00:14 | - | 116,360 |
15.10.24 16:00:11 | - | 116,400 |
15.10.24 16:00:07 | - | 116,300 |
15.10.24 15:59:54 | - | 116,240 |
15.10.24 15:59:52 | - | 116,240 |
15.10.24 15:59:49 | - | 116,280 |
15.10.24 15:59:46 | - | 116,240 |
15.10.24 15:59:45 | - | 116,280 |
15.10.24 15:59:37 | - | 116,380 |
15.10.24 15:59:34 | - | 116,400 |
15.10.24 15:59:23 | - | 116,500 |