EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:46 | - | 116,020 |
15.10.24 15:55:43 | - | 116,020 |
15.10.24 15:55:40 | - | 116,060 |
15.10.24 15:55:37 | - | 116,040 |
15.10.24 15:55:30 | - | 116,020 |
15.10.24 15:55:29 | - | 115,980 |
15.10.24 15:55:23 | - | 116,020 |
15.10.24 15:55:19 | - | 116,020 |
15.10.24 15:55:18 | - | 116,040 |
15.10.24 15:55:15 | - | 116,060 |
15.10.24 15:55:14 | - | 116,020 |
15.10.24 15:55:09 | - | 116,040 |
15.10.24 15:54:59 | - | 116,020 |
15.10.24 15:54:52 | - | 115,980 |
15.10.24 15:54:51 | - | 115,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:49 | - | 116,020 |
15.10.24 15:54:43 | - | 115,960 |
15.10.24 15:54:39 | - | 116,040 |
15.10.24 15:54:32 | - | 116,040 |
15.10.24 15:54:29 | - | 116,080 |
15.10.24 15:54:28 | - | 116,160 |
15.10.24 15:54:27 | - | 116,200 |
15.10.24 15:54:16 | - | 116,240 |
15.10.24 15:54:09 | - | 116,260 |
15.10.24 15:54:01 | - | 116,240 |
15.10.24 15:54:00 | - | 116,180 |
15.10.24 15:53:57 | - | 116,160 |
15.10.24 15:53:49 | - | 116,180 |
15.10.24 15:53:47 | - | 116,220 |
15.10.24 15:53:37 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:34 | - | 116,220 |
15.10.24 15:53:29 | - | 116,220 |
15.10.24 15:53:25 | - | 116,220 |
15.10.24 15:53:21 | - | 116,160 |
15.10.24 15:53:14 | - | 116,120 |
15.10.24 15:53:12 | - | 116,080 |
15.10.24 15:53:05 | - | 116,100 |
15.10.24 15:53:01 | - | 116,060 |
15.10.24 15:52:54 | - | 116,040 |
15.10.24 15:52:49 | - | 116,080 |
15.10.24 15:52:48 | - | 116,180 |
15.10.24 15:52:36 | - | 116,040 |
15.10.24 15:52:34 | - | 116,080 |
15.10.24 15:52:32 | - | 116,120 |
15.10.24 15:52:27 | - | 116,080 |