EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:25 | - | 116,160 |
15.10.24 15:52:19 | - | 116,040 |
15.10.24 15:52:13 | - | 116,000 |
15.10.24 15:52:10 | - | 116,000 |
15.10.24 15:52:03 | - | 116,060 |
15.10.24 15:52:00 | - | 116,000 |
15.10.24 15:51:59 | - | 116,060 |
15.10.24 15:51:56 | - | 116,060 |
15.10.24 15:51:52 | - | 116,120 |
15.10.24 15:51:46 | - | 116,080 |
15.10.24 15:51:42 | - | 116,080 |
15.10.24 15:51:39 | - | 116,080 |
15.10.24 15:51:38 | - | 116,140 |
15.10.24 15:51:37 | - | 116,140 |
15.10.24 15:51:27 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:25 | - | 116,120 |
15.10.24 15:51:17 | - | 116,140 |
15.10.24 15:51:13 | - | 116,100 |
15.10.24 15:51:11 | - | 116,140 |
15.10.24 15:51:07 | - | 116,280 |
15.10.24 15:51:03 | - | 116,300 |
15.10.24 15:51:02 | - | 116,380 |
15.10.24 15:50:55 | - | 116,320 |
15.10.24 15:50:45 | - | 116,300 |
15.10.24 15:50:41 | - | 116,340 |
15.10.24 15:50:37 | - | 116,400 |
15.10.24 15:50:35 | - | 116,340 |
15.10.24 15:50:32 | - | 116,380 |
15.10.24 15:50:29 | - | 116,300 |
15.10.24 15:50:28 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:22 | - | 116,320 |
15.10.24 15:50:21 | - | 116,320 |
15.10.24 15:50:20 | - | 116,420 |
15.10.24 15:50:18 | - | 116,340 |
15.10.24 15:50:17 | - | 116,300 |
15.10.24 15:50:15 | - | 116,240 |
15.10.24 15:50:14 | - | 116,260 |
15.10.24 15:50:08 | - | 116,320 |
15.10.24 15:50:05 | - | 116,260 |
15.10.24 15:49:58 | - | 116,240 |
15.10.24 15:49:53 | - | 116,220 |
15.10.24 15:49:52 | - | 116,280 |
15.10.24 15:49:46 | - | 116,220 |
15.10.24 15:49:45 | - | 116,200 |
15.10.24 15:49:43 | - | 116,240 |