EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:19 | - | 116,540 |
15.10.24 15:59:02 | - | 116,480 |
15.10.24 15:58:53 | - | 116,420 |
15.10.24 15:58:46 | - | 116,420 |
15.10.24 15:58:43 | - | 116,420 |
15.10.24 15:58:39 | - | 116,360 |
15.10.24 15:58:35 | - | 116,320 |
15.10.24 15:58:32 | - | 116,300 |
15.10.24 15:58:30 | - | 116,360 |
15.10.24 15:58:27 | - | 116,240 |
15.10.24 15:58:08 | - | 116,280 |
15.10.24 15:58:06 | - | 116,260 |
15.10.24 15:58:03 | - | 116,280 |
15.10.24 15:58:02 | - | 116,280 |
15.10.24 15:58:01 | - | 116,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:00 | - | 116,220 |
15.10.24 15:57:54 | - | 116,280 |
15.10.24 15:57:51 | - | 116,320 |
15.10.24 15:57:48 | - | 116,260 |
15.10.24 15:57:42 | - | 116,240 |
15.10.24 15:57:41 | - | 116,220 |
15.10.24 15:57:40 | - | 116,180 |
15.10.24 15:57:39 | - | 116,220 |
15.10.24 15:57:37 | - | 116,180 |
15.10.24 15:57:18 | - | 116,180 |
15.10.24 15:57:16 | - | 116,240 |
15.10.24 15:57:15 | - | 116,220 |
15.10.24 15:57:11 | - | 116,180 |
15.10.24 15:57:09 | - | 116,140 |
15.10.24 15:57:00 | - | 116,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:58 | - | 116,180 |
15.10.24 15:56:57 | - | 116,220 |
15.10.24 15:56:56 | - | 116,260 |
15.10.24 15:56:55 | - | 116,160 |
15.10.24 15:56:45 | - | 116,140 |
15.10.24 15:56:44 | - | 116,080 |
15.10.24 15:56:34 | - | 116,060 |
15.10.24 15:56:20 | - | 116,020 |
15.10.24 15:56:17 | - | 116,000 |
15.10.24 15:56:12 | - | 116,040 |
15.10.24 15:56:10 | - | 116,080 |
15.10.24 15:56:06 | - | 116,020 |
15.10.24 15:55:59 | - | 115,960 |
15.10.24 15:55:55 | - | 116,000 |
15.10.24 15:55:49 | - | 115,980 |