EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:29 | - | 116,140 |
15.10.24 15:49:27 | - | 116,180 |
15.10.24 15:49:21 | - | 116,180 |
15.10.24 15:49:20 | - | 116,260 |
15.10.24 15:49:16 | - | 116,160 |
15.10.24 15:49:14 | - | 116,200 |
15.10.24 15:49:09 | - | 116,260 |
15.10.24 15:49:02 | - | 116,160 |
15.10.24 15:49:00 | - | 116,200 |
15.10.24 15:48:56 | - | 116,160 |
15.10.24 15:48:46 | - | 116,060 |
15.10.24 15:48:35 | - | 116,080 |
15.10.24 15:48:34 | - | 116,140 |
15.10.24 15:48:33 | - | 116,100 |
15.10.24 15:48:27 | - | 116,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:25 | - | 116,100 |
15.10.24 15:48:22 | - | 116,160 |
15.10.24 15:48:17 | - | 116,220 |
15.10.24 15:48:14 | - | 116,180 |
15.10.24 15:48:10 | - | 116,180 |
15.10.24 15:48:08 | - | 116,140 |
15.10.24 15:48:06 | - | 116,240 |
15.10.24 15:47:53 | - | 116,160 |
15.10.24 15:47:49 | - | 116,200 |
15.10.24 15:47:42 | - | 116,160 |
15.10.24 15:47:39 | - | 116,240 |
15.10.24 15:47:35 | - | 116,160 |
15.10.24 15:47:33 | - | 116,160 |
15.10.24 15:47:29 | - | 116,180 |
15.10.24 15:47:26 | - | 116,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:25 | - | 115,920 |
15.10.24 15:47:10 | - | 116,220 |
15.10.24 15:47:07 | - | 116,180 |
15.10.24 15:47:03 | - | 116,120 |
15.10.24 15:46:55 | - | 116,120 |
15.10.24 15:46:53 | - | 116,160 |
15.10.24 15:46:46 | - | 116,240 |
15.10.24 15:46:45 | - | 116,220 |
15.10.24 15:46:42 | - | 116,180 |
15.10.24 15:46:37 | - | 116,220 |
15.10.24 15:46:33 | - | 116,320 |
15.10.24 15:46:32 | - | 116,380 |
15.10.24 15:46:29 | - | 116,380 |
15.10.24 15:46:24 | - | 116,440 |
15.10.24 15:46:20 | - | 116,500 |