EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:12 | - | 116,980 |
15.10.24 16:11:07 | - | 116,920 |
15.10.24 16:11:07 | - | 116,860 |
15.10.24 16:11:01 | - | 116,980 |
15.10.24 16:11:01 | - | 117,000 |
15.10.24 16:10:58 | - | 117,040 |
15.10.24 16:10:54 | - | 117,000 |
15.10.24 16:10:43 | - | 116,980 |
15.10.24 16:10:38 | - | 117,020 |
15.10.24 16:10:30 | - | 116,960 |
15.10.24 16:10:26 | - | 116,920 |
15.10.24 16:10:22 | - | 116,980 |
15.10.24 16:10:16 | - | 116,940 |
15.10.24 16:10:12 | - | 116,840 |
15.10.24 16:10:06 | - | 116,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:03 | - | 116,840 |
15.10.24 16:10:02 | - | 116,900 |
15.10.24 16:09:53 | - | 116,800 |
15.10.24 16:09:49 | - | 116,800 |
15.10.24 16:09:43 | - | 116,900 |
15.10.24 16:09:35 | - | 116,760 |
15.10.24 16:09:33 | - | 116,820 |
15.10.24 16:09:28 | - | 116,860 |
15.10.24 16:09:26 | - | 116,880 |
15.10.24 16:09:16 | - | 116,940 |
15.10.24 16:09:11 | - | 116,960 |
15.10.24 16:09:07 | - | 116,960 |
15.10.24 16:09:02 | - | 117,000 |
15.10.24 16:08:55 | - | 116,960 |
15.10.24 16:08:50 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:30 | - | 116,940 |
15.10.24 16:08:26 | - | 116,900 |
15.10.24 16:08:21 | - | 116,960 |
15.10.24 16:08:15 | - | 116,880 |
15.10.24 16:08:10 | - | 116,880 |
15.10.24 16:08:03 | - | 116,860 |
15.10.24 16:08:02 | - | 116,860 |
15.10.24 16:07:59 | - | 116,820 |
15.10.24 16:07:55 | - | 116,780 |
15.10.24 16:07:53 | - | 116,780 |
15.10.24 16:07:50 | - | 116,820 |
15.10.24 16:07:47 | - | 116,860 |
15.10.24 16:07:38 | - | 116,900 |
15.10.24 16:07:32 | - | 116,940 |
15.10.24 16:07:24 | - | 116,900 |