EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:12 | - | 117,460 |
15.10.24 16:20:07 | - | 117,360 |
15.10.24 16:19:48 | - | 117,460 |
15.10.24 16:19:46 | - | 117,380 |
15.10.24 16:19:41 | - | 117,420 |
15.10.24 16:19:37 | - | 117,420 |
15.10.24 16:19:13 | - | 117,460 |
15.10.24 16:19:10 | - | 117,440 |
15.10.24 16:18:53 | - | 117,480 |
15.10.24 16:18:45 | - | 117,500 |
15.10.24 16:18:38 | - | 117,460 |
15.10.24 16:18:35 | - | 117,500 |
15.10.24 16:18:27 | - | 117,460 |
15.10.24 16:18:22 | - | 117,420 |
15.10.24 16:18:11 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:09 | - | 117,440 |
15.10.24 16:18:03 | - | 117,400 |
15.10.24 16:17:58 | - | 117,440 |
15.10.24 16:17:35 | - | 117,460 |
15.10.24 16:17:31 | - | 117,440 |
15.10.24 16:17:28 | - | 117,440 |
15.10.24 16:17:22 | - | 117,400 |
15.10.24 16:17:11 | - | 117,360 |
15.10.24 16:17:06 | - | 117,380 |
15.10.24 16:17:04 | - | 117,340 |
15.10.24 16:17:00 | - | 117,300 |
15.10.24 16:16:54 | - | 117,300 |
15.10.24 16:16:30 | - | 117,360 |
15.10.24 16:16:26 | - | 117,400 |
15.10.24 16:16:25 | - | 117,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:23 | - | 117,380 |
15.10.24 16:16:13 | - | 117,340 |
15.10.24 16:16:09 | - | 117,320 |
15.10.24 16:16:01 | - | 117,280 |
15.10.24 16:15:52 | - | 117,240 |
15.10.24 16:15:48 | - | 117,180 |
15.10.24 16:15:43 | - | 117,220 |
15.10.24 16:15:41 | - | 117,180 |
15.10.24 16:15:34 | - | 117,140 |
15.10.24 16:15:28 | - | 117,180 |
15.10.24 16:15:26 | - | 117,140 |
15.10.24 16:15:24 | - | 117,160 |
15.10.24 16:15:21 | - | 117,180 |
15.10.24 16:15:13 | - | 117,140 |
15.10.24 16:15:09 | - | 117,200 |