EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:30 | - | 117,020 |
15.10.24 16:23:29 | - | 117,000 |
15.10.24 16:23:23 | - | 117,080 |
15.10.24 16:23:22 | - | 117,120 |
15.10.24 16:23:19 | - | 117,160 |
15.10.24 16:23:15 | - | 117,200 |
15.10.24 16:23:09 | - | 117,200 |
15.10.24 16:23:01 | - | 117,240 |
15.10.24 16:22:55 | - | 117,340 |
15.10.24 16:22:46 | - | 117,320 |
15.10.24 16:22:45 | - | 117,380 |
15.10.24 16:22:41 | - | 117,420 |
15.10.24 16:22:37 | - | 117,380 |
15.10.24 16:22:33 | - | 117,340 |
15.10.24 16:22:30 | - | 117,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:28 | - | 117,360 |
15.10.24 16:22:22 | - | 117,440 |
15.10.24 16:22:20 | - | 117,400 |
15.10.24 16:22:15 | - | 117,380 |
15.10.24 16:22:13 | - | 117,420 |
15.10.24 16:22:11 | - | 117,460 |
15.10.24 16:21:59 | - | 117,440 |
15.10.24 16:21:56 | - | 117,500 |
15.10.24 16:21:55 | - | 117,540 |
15.10.24 16:21:54 | - | 117,500 |
15.10.24 16:21:45 | - | 117,520 |
15.10.24 16:21:43 | - | 117,500 |
15.10.24 16:21:38 | - | 117,520 |
15.10.24 16:21:37 | - | 117,500 |
15.10.24 16:21:32 | - | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:27 | - | 117,500 |
15.10.24 16:21:26 | - | 117,560 |
15.10.24 16:21:21 | - | 117,580 |
15.10.24 16:21:18 | - | 117,540 |
15.10.24 16:21:16 | - | 117,520 |
15.10.24 16:21:13 | - | 117,540 |
15.10.24 16:21:03 | - | 117,540 |
15.10.24 16:20:55 | - | 117,580 |
15.10.24 16:20:48 | - | 117,520 |
15.10.24 16:20:42 | - | 117,640 |
15.10.24 16:20:34 | - | 117,600 |
15.10.24 16:20:29 | - | 117,600 |
15.10.24 16:20:26 | - | 117,500 |
15.10.24 16:20:18 | - | 117,560 |
15.10.24 16:20:17 | - | 117,520 |