EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:58 | - | 117,180 |
15.10.24 16:13:55 | - | 117,240 |
15.10.24 16:13:52 | - | 117,200 |
15.10.24 16:13:40 | - | 117,160 |
15.10.24 16:13:37 | - | 117,120 |
15.10.24 16:13:35 | - | 117,160 |
15.10.24 16:13:31 | - | 117,120 |
15.10.24 16:13:26 | - | 117,120 |
15.10.24 16:13:19 | - | 117,200 |
15.10.24 16:13:13 | - | 117,140 |
15.10.24 16:13:11 | - | 117,100 |
15.10.24 16:13:07 | - | 117,060 |
15.10.24 16:12:59 | - | 117,100 |
15.10.24 16:12:40 | - | 117,080 |
15.10.24 16:12:39 | - | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:22 | - | 117,080 |
15.10.24 16:12:15 | - | 117,120 |
15.10.24 16:12:09 | - | 116,920 |
15.10.24 16:12:00 | - | 116,980 |
15.10.24 16:11:53 | - | 116,940 |
15.10.24 16:11:47 | - | 116,920 |
15.10.24 16:11:44 | - | 116,960 |
15.10.24 16:11:42 | - | 116,920 |
15.10.24 16:11:39 | - | 116,960 |
15.10.24 16:11:28 | - | 116,980 |
15.10.24 16:11:26 | - | 116,940 |
15.10.24 16:11:22 | - | 116,980 |
15.10.24 16:11:16 | - | 116,940 |
15.10.24 16:11:14 | - | 116,980 |
15.10.24 16:11:13 | - | 116,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:12 | - | 116,980 |
15.10.24 16:11:07 | - | 116,920 |
15.10.24 16:11:07 | - | 116,860 |
15.10.24 16:11:01 | - | 116,980 |
15.10.24 16:11:01 | - | 117,000 |
15.10.24 16:10:58 | - | 117,040 |
15.10.24 16:10:54 | - | 117,000 |
15.10.24 16:10:43 | - | 116,980 |
15.10.24 16:10:38 | - | 117,020 |
15.10.24 16:10:30 | - | 116,960 |
15.10.24 16:10:26 | - | 116,920 |
15.10.24 16:10:22 | - | 116,980 |
15.10.24 16:10:16 | - | 116,940 |
15.10.24 16:10:12 | - | 116,840 |
15.10.24 16:10:06 | - | 116,820 |