EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:35 | - | 117,700 |
15.10.24 17:10:29 | - | 117,740 |
15.10.24 17:10:26 | - | 117,760 |
15.10.24 17:10:17 | - | 117,720 |
15.10.24 17:10:13 | - | 117,700 |
15.10.24 17:10:01 | - | 117,720 |
15.10.24 17:09:52 | - | 117,680 |
15.10.24 17:09:41 | - | 117,700 |
15.10.24 17:09:39 | - | 117,740 |
15.10.24 17:09:28 | - | 117,700 |
15.10.24 17:09:24 | - | 117,680 |
15.10.24 17:09:18 | - | 117,720 |
15.10.24 17:09:14 | - | 117,740 |
15.10.24 17:09:12 | - | 117,780 |
15.10.24 17:08:58 | - | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:47 | - | 117,760 |
15.10.24 17:08:46 | - | 117,760 |
15.10.24 17:08:32 | - | 117,720 |
15.10.24 17:08:29 | - | 117,780 |
15.10.24 17:08:24 | - | 117,740 |
15.10.24 17:08:23 | - | 117,780 |
15.10.24 17:08:19 | - | 117,760 |
15.10.24 17:08:14 | - | 117,780 |
15.10.24 17:07:57 | - | 117,760 |
15.10.24 17:07:33 | - | 117,800 |
15.10.24 17:07:27 | - | 117,860 |
15.10.24 17:07:22 | - | 117,840 |
15.10.24 17:07:15 | - | 117,860 |
15.10.24 17:07:14 | - | 117,820 |
15.10.24 17:06:49 | - | 117,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:33 | - | 117,740 |
15.10.24 17:06:32 | - | 117,740 |
15.10.24 17:06:29 | - | 117,720 |
15.10.24 17:06:25 | - | 117,760 |
15.10.24 17:06:23 | - | 117,720 |
15.10.24 17:06:10 | - | 117,740 |
15.10.24 17:05:59 | - | 117,780 |
15.10.24 17:05:12 | - | 117,740 |
15.10.24 17:05:10 | - | 117,700 |
15.10.24 17:04:57 | - | 117,760 |
15.10.24 17:04:51 | - | 117,740 |
15.10.24 17:04:32 | - | 117,760 |
15.10.24 17:04:29 | - | 117,720 |
15.10.24 17:04:25 | - | 117,700 |
15.10.24 17:04:15 | - | 117,660 |