EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:01 | - | 117,360 |
15.10.24 16:59:58 | - | 117,380 |
15.10.24 16:59:53 | - | 117,380 |
15.10.24 16:59:47 | - | 117,340 |
15.10.24 16:59:46 | - | 117,380 |
15.10.24 16:59:40 | - | 117,400 |
15.10.24 16:59:34 | - | 117,440 |
15.10.24 16:59:29 | - | 117,480 |
15.10.24 16:59:11 | - | 117,420 |
15.10.24 16:59:06 | - | 117,380 |
15.10.24 16:59:00 | - | 117,360 |
15.10.24 16:58:51 | - | 117,340 |
15.10.24 16:58:46 | - | 117,300 |
15.10.24 16:58:44 | - | 117,340 |
15.10.24 16:58:32 | - | 117,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:28 | - | 117,420 |
15.10.24 16:58:24 | - | 117,380 |
15.10.24 16:58:14 | - | 117,380 |
15.10.24 16:58:11 | - | 117,360 |
15.10.24 16:58:04 | - | 117,400 |
15.10.24 16:58:00 | - | 117,360 |
15.10.24 16:57:42 | - | 117,400 |
15.10.24 16:57:39 | - | 117,400 |
15.10.24 16:57:34 | - | 117,440 |
15.10.24 16:57:26 | - | 117,460 |
15.10.24 16:57:12 | - | 117,440 |
15.10.24 16:57:09 | - | 117,460 |
15.10.24 16:57:06 | - | 117,500 |
15.10.24 16:57:05 | - | 117,520 |
15.10.24 16:57:01 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:01 | - | 117,520 |
15.10.24 16:56:38 | - | 117,500 |
15.10.24 16:56:27 | - | 117,500 |
15.10.24 16:56:23 | - | 117,500 |
15.10.24 16:56:22 | - | 117,500 |
15.10.24 16:56:14 | - | 117,540 |
15.10.24 16:56:08 | - | 117,580 |
15.10.24 16:56:07 | - | 117,540 |
15.10.24 16:56:04 | - | 117,620 |
15.10.24 16:56:00 | - | 117,620 |
15.10.24 16:55:59 | - | 117,660 |
15.10.24 16:55:53 | - | 117,620 |
15.10.24 16:55:42 | - | 117,640 |
15.10.24 16:55:39 | - | 117,680 |
15.10.24 16:55:27 | - | 117,700 |