EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:16 | - | 117,700 |
15.10.24 16:45:13 | - | 117,660 |
15.10.24 16:45:11 | - | 117,720 |
15.10.24 16:45:06 | - | 117,760 |
15.10.24 16:45:01 | - | 117,820 |
15.10.24 16:44:55 | - | 117,780 |
15.10.24 16:44:52 | - | 117,740 |
15.10.24 16:44:46 | - | 117,680 |
15.10.24 16:44:40 | - | 117,740 |
15.10.24 16:44:20 | - | 117,780 |
15.10.24 16:44:02 | - | 117,840 |
15.10.24 16:43:59 | - | 117,780 |
15.10.24 16:43:46 | - | 117,840 |
15.10.24 16:43:35 | - | 117,800 |
15.10.24 16:43:27 | - | 117,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:24 | - | 117,880 |
15.10.24 16:43:14 | - | 117,920 |
15.10.24 16:42:55 | - | 117,920 |
15.10.24 16:42:50 | - | 117,840 |
15.10.24 16:42:25 | - | 117,800 |
15.10.24 16:42:21 | - | 117,840 |
15.10.24 16:42:14 | - | 117,780 |
15.10.24 16:42:09 | - | 117,740 |
15.10.24 16:42:05 | - | 117,700 |
15.10.24 16:42:02 | - | 117,660 |
15.10.24 16:41:54 | - | 117,720 |
15.10.24 16:41:50 | - | 117,700 |
15.10.24 16:41:44 | - | 117,740 |
15.10.24 16:41:35 | - | 117,780 |
15.10.24 16:41:31 | - | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:23 | - | 117,780 |
15.10.24 16:41:21 | - | 117,820 |
15.10.24 16:41:14 | - | 117,780 |
15.10.24 16:41:10 | - | 117,740 |
15.10.24 16:41:06 | - | 117,800 |
15.10.24 16:40:44 | - | 117,800 |
15.10.24 16:40:37 | - | 117,860 |
15.10.24 16:40:24 | - | 117,800 |
15.10.24 16:40:08 | - | 117,840 |
15.10.24 16:40:06 | - | 117,880 |
15.10.24 16:40:01 | - | 117,800 |
15.10.24 16:39:56 | - | 117,760 |
15.10.24 16:39:54 | - | 117,800 |
15.10.24 16:39:46 | - | 117,760 |
15.10.24 16:39:43 | - | 117,760 |