EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:34 | - | 117,620 |
15.10.24 16:35:15 | - | 117,720 |
15.10.24 16:35:12 | - | 117,720 |
15.10.24 16:35:08 | - | 117,680 |
15.10.24 16:35:04 | - | 117,660 |
15.10.24 16:34:55 | - | 117,680 |
15.10.24 16:34:52 | - | 117,700 |
15.10.24 16:34:48 | - | 117,660 |
15.10.24 16:34:41 | - | 117,660 |
15.10.24 16:34:40 | - | 117,700 |
15.10.24 16:34:30 | - | 117,600 |
15.10.24 16:34:11 | - | 117,620 |
15.10.24 16:34:09 | - | 117,620 |
15.10.24 16:34:06 | - | 117,600 |
15.10.24 16:33:54 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:48 | - | 117,560 |
15.10.24 16:33:40 | - | 117,540 |
15.10.24 16:33:37 | - | 117,480 |
15.10.24 16:33:29 | - | 117,420 |
15.10.24 16:33:24 | - | 117,380 |
15.10.24 16:33:21 | - | 117,340 |
15.10.24 16:33:17 | - | 117,380 |
15.10.24 16:33:11 | - | 117,320 |
15.10.24 16:33:06 | - | 117,320 |
15.10.24 16:33:03 | - | 117,360 |
15.10.24 16:32:53 | - | 117,400 |
15.10.24 16:32:49 | - | 117,400 |
15.10.24 16:32:45 | - | 117,380 |
15.10.24 16:32:43 | - | 117,380 |
15.10.24 16:32:33 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:32 | - | 117,480 |
15.10.24 16:32:23 | - | 117,520 |
15.10.24 16:32:16 | - | 117,480 |
15.10.24 16:32:11 | - | 117,400 |
15.10.24 16:32:08 | - | 117,340 |
15.10.24 16:32:03 | - | 117,400 |
15.10.24 16:31:59 | - | 117,360 |
15.10.24 16:31:55 | - | 117,400 |
15.10.24 16:31:51 | - | 117,480 |
15.10.24 16:31:46 | - | 117,500 |
15.10.24 16:31:42 | - | 117,540 |
15.10.24 16:31:38 | - | 117,500 |
15.10.24 16:31:35 | - | 117,540 |
15.10.24 16:31:30 | - | 117,520 |
15.10.24 16:31:24 | - | 117,540 |