EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:46 | - | 117,220 |
15.10.24 16:26:43 | - | 117,200 |
15.10.24 16:26:41 | - | 117,240 |
15.10.24 16:26:35 | - | 117,260 |
15.10.24 16:26:34 | - | 117,220 |
15.10.24 16:26:32 | - | 117,260 |
15.10.24 16:26:29 | - | 117,300 |
15.10.24 16:26:25 | - | 117,340 |
15.10.24 16:26:23 | - | 117,300 |
15.10.24 16:26:21 | - | 117,340 |
15.10.24 16:26:15 | - | 117,340 |
15.10.24 16:26:14 | - | 117,320 |
15.10.24 16:26:10 | - | 117,280 |
15.10.24 16:26:09 | - | 117,320 |
15.10.24 16:26:06 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:53 | - | 117,180 |
15.10.24 16:25:51 | - | 117,120 |
15.10.24 16:25:45 | - | 117,180 |
15.10.24 16:25:38 | - | 117,160 |
15.10.24 16:25:35 | - | 117,200 |
15.10.24 16:25:29 | - | 117,160 |
15.10.24 16:25:19 | - | 117,200 |
15.10.24 16:25:13 | - | 117,160 |
15.10.24 16:25:12 | - | 117,120 |
15.10.24 16:25:10 | - | 117,120 |
15.10.24 16:24:54 | - | 117,160 |
15.10.24 16:24:50 | - | 117,120 |
15.10.24 16:24:47 | - | 117,060 |
15.10.24 16:24:45 | - | 117,160 |
15.10.24 16:24:41 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:38 | - | 117,100 |
15.10.24 16:24:35 | - | 117,060 |
15.10.24 16:24:31 | - | 117,100 |
15.10.24 16:24:23 | - | 117,180 |
15.10.24 16:24:19 | - | 117,220 |
15.10.24 16:24:02 | - | 117,180 |
15.10.24 16:24:00 | - | 117,140 |
15.10.24 16:23:56 | - | 117,180 |
15.10.24 16:23:54 | - | 117,120 |
15.10.24 16:23:49 | - | 117,100 |
15.10.24 16:23:38 | - | 117,060 |
15.10.24 16:23:36 | - | 117,060 |
15.10.24 16:23:30 | - | 117,020 |
15.10.24 16:23:29 | - | 117,000 |
15.10.24 16:23:23 | - | 117,080 |