EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:58 | - | 117,240 |
15.10.24 16:14:52 | - | 117,180 |
15.10.24 16:14:39 | - | 117,260 |
15.10.24 16:14:38 | - | 117,320 |
15.10.24 16:14:33 | - | 117,280 |
15.10.24 16:14:30 | - | 117,300 |
15.10.24 16:14:29 | - | 117,320 |
15.10.24 16:14:26 | - | 117,320 |
15.10.24 16:14:23 | - | 117,300 |
15.10.24 16:14:19 | - | 117,260 |
15.10.24 16:14:15 | - | 117,220 |
15.10.24 16:14:08 | - | 117,140 |
15.10.24 16:13:59 | - | 117,200 |
15.10.24 16:13:58 | - | 117,180 |
15.10.24 16:13:55 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:52 | - | 117,200 |
15.10.24 16:13:40 | - | 117,160 |
15.10.24 16:13:37 | - | 117,120 |
15.10.24 16:13:35 | - | 117,160 |
15.10.24 16:13:31 | - | 117,120 |
15.10.24 16:13:26 | - | 117,120 |
15.10.24 16:13:19 | - | 117,200 |
15.10.24 16:13:13 | - | 117,140 |
15.10.24 16:13:11 | - | 117,100 |
15.10.24 16:13:07 | - | 117,060 |
15.10.24 16:12:59 | - | 117,100 |
15.10.24 16:12:40 | - | 117,080 |
15.10.24 16:12:39 | - | 117,040 |
15.10.24 16:12:22 | - | 117,080 |
15.10.24 16:12:15 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:09 | - | 116,920 |
15.10.24 16:12:00 | - | 116,980 |
15.10.24 16:11:53 | - | 116,940 |
15.10.24 16:11:47 | - | 116,920 |
15.10.24 16:11:44 | - | 116,960 |
15.10.24 16:11:42 | - | 116,920 |
15.10.24 16:11:39 | - | 116,960 |
15.10.24 16:11:28 | - | 116,980 |
15.10.24 16:11:26 | - | 116,940 |
15.10.24 16:11:22 | - | 116,980 |
15.10.24 16:11:16 | - | 116,940 |
15.10.24 16:11:14 | - | 116,980 |
15.10.24 16:11:13 | - | 116,940 |
15.10.24 16:11:12 | - | 116,980 |
15.10.24 16:11:07 | - | 116,920 |