EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:21 | - | 116,960 |
15.10.24 16:08:15 | - | 116,880 |
15.10.24 16:08:10 | - | 116,880 |
15.10.24 16:08:03 | - | 116,860 |
15.10.24 16:08:02 | - | 116,860 |
15.10.24 16:07:59 | - | 116,820 |
15.10.24 16:07:55 | - | 116,780 |
15.10.24 16:07:53 | - | 116,780 |
15.10.24 16:07:50 | - | 116,820 |
15.10.24 16:07:47 | - | 116,860 |
15.10.24 16:07:38 | - | 116,900 |
15.10.24 16:07:32 | - | 116,940 |
15.10.24 16:07:24 | - | 116,900 |
15.10.24 16:07:18 | - | 116,860 |
15.10.24 16:07:17 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:15 | - | 116,860 |
15.10.24 16:07:11 | - | 116,840 |
15.10.24 16:07:09 | - | 116,800 |
15.10.24 16:07:02 | - | 116,840 |
15.10.24 16:07:01 | - | 116,880 |
15.10.24 16:06:50 | - | 116,840 |
15.10.24 16:06:44 | - | 116,860 |
15.10.24 16:06:39 | - | 116,900 |
15.10.24 16:06:32 | - | 116,860 |
15.10.24 16:06:30 | - | 116,940 |
15.10.24 16:06:22 | - | 116,860 |
15.10.24 16:06:18 | - | 116,800 |
15.10.24 16:06:06 | - | 116,780 |
15.10.24 16:06:05 | - | 116,820 |
15.10.24 16:05:54 | - | 116,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:47 | - | 116,740 |
15.10.24 16:05:34 | - | 116,780 |
15.10.24 16:05:18 | - | 116,820 |
15.10.24 16:05:14 | - | 116,820 |
15.10.24 16:05:10 | - | 116,780 |
15.10.24 16:05:07 | - | 116,800 |
15.10.24 16:05:03 | - | 116,760 |
15.10.24 16:04:57 | - | 116,780 |
15.10.24 16:04:56 | - | 116,720 |
15.10.24 16:04:55 | - | 116,780 |
15.10.24 16:04:53 | - | 116,820 |
15.10.24 16:04:52 | - | 116,780 |
15.10.24 16:04:46 | - | 116,840 |
15.10.24 16:04:31 | - | 116,880 |
15.10.24 16:04:26 | - | 116,940 |