EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:20 | - | 116,500 |
15.10.24 16:00:16 | - | 116,420 |
15.10.24 16:00:14 | - | 116,360 |
15.10.24 16:00:11 | - | 116,400 |
15.10.24 16:00:07 | - | 116,300 |
15.10.24 15:59:54 | - | 116,240 |
15.10.24 15:59:52 | - | 116,240 |
15.10.24 15:59:49 | - | 116,280 |
15.10.24 15:59:46 | - | 116,240 |
15.10.24 15:59:45 | - | 116,280 |
15.10.24 15:59:37 | - | 116,380 |
15.10.24 15:59:34 | - | 116,400 |
15.10.24 15:59:23 | - | 116,500 |
15.10.24 15:59:19 | - | 116,540 |
15.10.24 15:59:02 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:53 | - | 116,420 |
15.10.24 15:58:46 | - | 116,420 |
15.10.24 15:58:43 | - | 116,420 |
15.10.24 15:58:39 | - | 116,360 |
15.10.24 15:58:35 | - | 116,320 |
15.10.24 15:58:32 | - | 116,300 |
15.10.24 15:58:30 | - | 116,360 |
15.10.24 15:58:27 | - | 116,240 |
15.10.24 15:58:08 | - | 116,280 |
15.10.24 15:58:06 | - | 116,260 |
15.10.24 15:58:03 | - | 116,280 |
15.10.24 15:58:02 | - | 116,280 |
15.10.24 15:58:01 | - | 116,260 |
15.10.24 15:58:00 | - | 116,220 |
15.10.24 15:57:54 | - | 116,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:51 | - | 116,320 |
15.10.24 15:57:48 | - | 116,260 |
15.10.24 15:57:42 | - | 116,240 |
15.10.24 15:57:41 | - | 116,220 |
15.10.24 15:57:40 | - | 116,180 |
15.10.24 15:57:39 | - | 116,220 |
15.10.24 15:57:37 | - | 116,180 |
15.10.24 15:57:18 | - | 116,180 |
15.10.24 15:57:16 | - | 116,240 |
15.10.24 15:57:15 | - | 116,220 |
15.10.24 15:57:11 | - | 116,180 |
15.10.24 15:57:09 | - | 116,140 |
15.10.24 15:57:00 | - | 116,140 |
15.10.24 15:56:58 | - | 116,180 |
15.10.24 15:56:57 | - | 116,220 |