EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:15 | - | 117,500 |
15.10.24 16:31:10 | - | 117,340 |
15.10.24 16:31:06 | - | 117,380 |
15.10.24 16:31:00 | - | 117,320 |
15.10.24 16:30:46 | - | 117,300 |
15.10.24 16:30:39 | - | 117,180 |
15.10.24 16:30:34 | - | 117,160 |
15.10.24 16:30:31 | - | 117,280 |
15.10.24 16:30:21 | - | 117,240 |
15.10.24 16:30:12 | - | 117,280 |
15.10.24 16:30:08 | - | 117,220 |
15.10.24 16:30:04 | - | 117,260 |
15.10.24 16:29:50 | - | 117,200 |
15.10.24 16:29:47 | - | 117,240 |
15.10.24 16:29:40 | - | 117,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:30 | - | 117,180 |
15.10.24 16:29:25 | - | 117,220 |
15.10.24 16:29:15 | - | 117,180 |
15.10.24 16:29:13 | - | 117,160 |
15.10.24 16:29:09 | - | 117,180 |
15.10.24 16:29:05 | - | 117,220 |
15.10.24 16:29:00 | - | 117,240 |
15.10.24 16:28:57 | - | 117,180 |
15.10.24 16:28:54 | - | 117,220 |
15.10.24 16:28:48 | - | 117,160 |
15.10.24 16:28:40 | - | 117,260 |
15.10.24 16:28:35 | - | 117,300 |
15.10.24 16:28:31 | - | 117,240 |
15.10.24 16:28:28 | - | 117,200 |
15.10.24 16:28:21 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:17 | - | 117,220 |
15.10.24 16:28:06 | - | 117,140 |
15.10.24 16:28:04 | - | 117,200 |
15.10.24 16:28:01 | - | 117,160 |
15.10.24 16:27:57 | - | 117,100 |
15.10.24 16:27:51 | - | 117,080 |
15.10.24 16:27:25 | - | 117,120 |
15.10.24 16:27:24 | - | 117,080 |
15.10.24 16:27:22 | - | 117,140 |
15.10.24 16:27:16 | - | 117,180 |
15.10.24 16:27:09 | - | 117,220 |
15.10.24 16:27:08 | - | 117,260 |
15.10.24 16:26:50 | - | 117,220 |
15.10.24 16:26:48 | - | 117,200 |
15.10.24 16:26:46 | - | 117,220 |