EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:45 | - | 117,540 |
15.10.24 16:49:41 | - | 117,580 |
15.10.24 16:49:20 | - | 117,620 |
15.10.24 16:49:18 | - | 117,660 |
15.10.24 16:49:03 | - | 117,620 |
15.10.24 16:48:54 | - | 117,660 |
15.10.24 16:48:53 | - | 117,620 |
15.10.24 16:48:48 | - | 117,660 |
15.10.24 16:48:45 | - | 117,700 |
15.10.24 16:48:37 | - | 117,740 |
15.10.24 16:48:18 | - | 117,720 |
15.10.24 16:48:17 | - | 117,680 |
15.10.24 16:48:09 | - | 117,720 |
15.10.24 16:48:07 | - | 117,660 |
15.10.24 16:48:06 | - | 117,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:52 | - | 117,720 |
15.10.24 16:47:41 | - | 117,740 |
15.10.24 16:47:39 | - | 117,760 |
15.10.24 16:47:36 | - | 117,720 |
15.10.24 16:47:34 | - | 117,780 |
15.10.24 16:47:24 | - | 117,720 |
15.10.24 16:47:17 | - | 117,720 |
15.10.24 16:47:12 | - | 117,720 |
15.10.24 16:47:10 | - | 117,680 |
15.10.24 16:47:04 | - | 117,740 |
15.10.24 16:46:56 | - | 117,680 |
15.10.24 16:46:48 | - | 117,720 |
15.10.24 16:46:45 | - | 117,680 |
15.10.24 16:46:40 | - | 117,700 |
15.10.24 16:46:37 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:24 | - | 117,700 |
15.10.24 16:46:21 | - | 117,660 |
15.10.24 16:46:12 | - | 117,700 |
15.10.24 16:46:10 | - | 117,720 |
15.10.24 16:46:08 | - | 117,680 |
15.10.24 16:45:56 | - | 117,780 |
15.10.24 16:45:49 | - | 117,780 |
15.10.24 16:45:45 | - | 117,740 |
15.10.24 16:45:43 | - | 117,780 |
15.10.24 16:45:39 | - | 117,740 |
15.10.24 16:45:36 | - | 117,700 |
15.10.24 16:45:35 | - | 117,680 |
15.10.24 16:45:28 | - | 117,740 |
15.10.24 16:45:25 | - | 117,700 |
15.10.24 16:45:18 | - | 117,660 |