EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:40:58 | - | 123,840 |
08.01.25 12:40:08 | - | 123,780 |
08.01.25 12:39:56 | - | 123,720 |
08.01.25 12:39:52 | - | 123,780 |
08.01.25 12:39:25 | - | 123,820 |
08.01.25 12:38:08 | - | 123,640 |
08.01.25 12:37:44 | - | 123,700 |
08.01.25 12:37:28 | - | 123,640 |
08.01.25 12:34:27 | - | 123,700 |
08.01.25 12:33:52 | - | 123,760 |
08.01.25 12:33:45 | - | 123,700 |
08.01.25 12:33:32 | - | 123,760 |
08.01.25 12:33:23 | - | 123,700 |
08.01.25 12:33:01 | - | 123,580 |
08.01.25 12:32:41 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:32:22 | - | 123,580 |
08.01.25 12:31:57 | - | 123,660 |
08.01.25 12:31:14 | - | 123,760 |
08.01.25 12:30:42 | - | 123,700 |
08.01.25 12:30:41 | - | 123,540 |
08.01.25 12:30:15 | - | 123,600 |
08.01.25 12:29:42 | - | 123,540 |
08.01.25 12:28:31 | - | 123,600 |
08.01.25 12:28:10 | - | 123,660 |
08.01.25 12:27:24 | - | 123,720 |
08.01.25 12:27:02 | - | 123,660 |
08.01.25 12:26:58 | - | 123,600 |
08.01.25 12:15:15 | - | 123,260 |
08.01.25 11:57:51 | - | 123,180 |
08.01.25 11:44:14 | - | 123,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:42:57 | - | 123,300 |
08.01.25 11:41:14 | - | 123,360 |
08.01.25 11:39:28 | - | 123,420 |
08.01.25 11:38:39 | - | 123,360 |
08.01.25 11:38:12 | - | 123,300 |
08.01.25 11:38:10 | - | 123,360 |
08.01.25 11:36:54 | - | 123,300 |
08.01.25 11:36:12 | - | 123,360 |
08.01.25 11:35:57 | - | 123,420 |
08.01.25 11:35:16 | - | 123,360 |
08.01.25 11:32:54 | - | 123,420 |
08.01.25 11:31:51 | - | 123,520 |
08.01.25 11:31:37 | - | 123,580 |
08.01.25 11:30:47 | - | 123,640 |
08.01.25 11:30:04 | - | 123,700 |