EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:44 | - | 117,260 |
15.10.24 17:15:41 | - | 117,300 |
15.10.24 17:15:38 | - | 117,340 |
15.10.24 17:15:27 | - | 117,380 |
15.10.24 17:15:22 | - | 117,320 |
15.10.24 17:15:14 | - | 117,280 |
15.10.24 17:15:10 | - | 117,320 |
15.10.24 17:15:04 | - | 117,320 |
15.10.24 17:14:56 | - | 117,280 |
15.10.24 17:14:52 | - | 117,300 |
15.10.24 17:14:50 | - | 117,360 |
15.10.24 17:14:48 | - | 117,400 |
15.10.24 17:14:34 | - | 117,340 |
15.10.24 17:14:31 | - | 117,320 |
15.10.24 17:14:25 | - | 117,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:21 | - | 117,400 |
15.10.24 17:14:19 | - | 117,400 |
15.10.24 17:14:02 | - | 117,440 |
15.10.24 17:13:51 | - | 117,440 |
15.10.24 17:13:50 | - | 117,440 |
15.10.24 17:13:40 | - | 117,500 |
15.10.24 17:13:39 | - | 117,520 |
15.10.24 17:13:30 | - | 117,500 |
15.10.24 17:13:26 | - | 117,520 |
15.10.24 17:13:23 | - | 117,520 |
15.10.24 17:13:19 | - | 117,460 |
15.10.24 17:13:09 | - | 117,500 |
15.10.24 17:13:07 | - | 117,520 |
15.10.24 17:12:44 | - | 117,560 |
15.10.24 17:12:43 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:18 | - | 117,540 |
15.10.24 17:12:16 | - | 117,580 |
15.10.24 17:12:13 | - | 117,620 |
15.10.24 17:11:56 | - | 117,660 |
15.10.24 17:11:51 | - | 117,620 |
15.10.24 17:11:34 | - | 117,660 |
15.10.24 17:11:31 | - | 117,700 |
15.10.24 17:11:16 | - | 117,740 |
15.10.24 17:11:12 | - | 117,780 |
15.10.24 17:11:09 | - | 117,760 |
15.10.24 17:11:05 | - | 117,720 |
15.10.24 17:10:54 | - | 117,720 |
15.10.24 17:10:47 | - | 117,700 |
15.10.24 17:10:41 | - | 117,660 |
15.10.24 17:10:38 | - | 117,700 |