EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:00 | - | 117,520 |
15.10.24 17:29:59 | - | 117,500 |
15.10.24 17:29:52 | - | 117,460 |
15.10.24 17:29:49 | - | 117,440 |
15.10.24 17:29:44 | - | 117,480 |
15.10.24 17:29:29 | - | 117,440 |
15.10.24 17:29:23 | - | 117,420 |
15.10.24 17:29:12 | - | 117,380 |
15.10.24 17:28:57 | - | 117,440 |
15.10.24 17:28:55 | - | 117,500 |
15.10.24 17:28:26 | - | 117,500 |
15.10.24 17:28:20 | - | 117,480 |
15.10.24 17:28:18 | - | 117,440 |
15.10.24 17:27:51 | - | 117,420 |
15.10.24 17:27:46 | - | 117,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:33 | - | 117,440 |
15.10.24 17:27:31 | - | 117,400 |
15.10.24 17:27:08 | - | 117,400 |
15.10.24 17:26:59 | - | 117,360 |
15.10.24 17:26:42 | - | 117,400 |
15.10.24 17:26:37 | - | 117,420 |
15.10.24 17:26:34 | - | 117,480 |
15.10.24 17:26:31 | - | 117,400 |
15.10.24 17:26:26 | - | 117,420 |
15.10.24 17:26:15 | - | 117,360 |
15.10.24 17:26:14 | - | 117,420 |
15.10.24 17:26:09 | - | 117,380 |
15.10.24 17:25:59 | - | 117,440 |
15.10.24 17:25:57 | - | 117,460 |
15.10.24 17:25:54 | - | 117,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:32 | - | 117,420 |
15.10.24 17:25:17 | - | 117,440 |
15.10.24 17:25:13 | - | 117,480 |
15.10.24 17:25:08 | - | 117,480 |
15.10.24 17:25:04 | - | 117,540 |
15.10.24 17:24:59 | - | 117,500 |
15.10.24 17:24:42 | - | 117,460 |
15.10.24 17:24:36 | - | 117,500 |
15.10.24 17:24:34 | - | 117,460 |
15.10.24 17:24:32 | - | 117,500 |
15.10.24 17:24:31 | - | 117,540 |
15.10.24 17:24:26 | - | 117,500 |
15.10.24 17:24:21 | - | 117,460 |
15.10.24 17:24:12 | - | 117,420 |
15.10.24 17:23:58 | - | 117,380 |