EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:20 | - | 117,720 |
15.10.24 17:49:19 | - | 117,760 |
15.10.24 17:49:12 | - | 117,720 |
15.10.24 17:48:43 | - | 117,660 |
15.10.24 17:48:16 | - | 117,620 |
15.10.24 17:48:12 | - | 117,580 |
15.10.24 17:47:59 | - | 117,620 |
15.10.24 17:47:40 | - | 117,580 |
15.10.24 17:47:31 | - | 117,620 |
15.10.24 17:47:28 | - | 117,580 |
15.10.24 17:47:22 | - | 117,640 |
15.10.24 17:47:12 | - | 117,700 |
15.10.24 17:46:54 | - | 117,660 |
15.10.24 17:46:43 | - | 117,720 |
15.10.24 17:46:38 | - | 117,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:29 | - | 117,720 |
15.10.24 17:46:26 | - | 117,780 |
15.10.24 17:46:21 | - | 117,740 |
15.10.24 17:46:15 | - | 117,800 |
15.10.24 17:46:07 | - | 117,760 |
15.10.24 17:45:58 | - | 117,720 |
15.10.24 17:45:58 | - | 117,760 |
15.10.24 17:45:46 | - | 117,800 |
15.10.24 17:45:42 | - | 117,820 |
15.10.24 17:45:39 | - | 117,860 |
15.10.24 17:45:27 | - | 117,820 |
15.10.24 17:45:23 | - | 117,780 |
15.10.24 17:44:52 | - | 117,820 |
15.10.24 17:44:46 | - | 117,860 |
15.10.24 17:44:45 | - | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:42 | - | 117,860 |
15.10.24 17:44:10 | - | 117,820 |
15.10.24 17:44:07 | - | 117,860 |
15.10.24 17:44:02 | - | 117,820 |
15.10.24 17:43:50 | - | 117,780 |
15.10.24 17:43:36 | - | 117,820 |
15.10.24 17:43:32 | - | 117,860 |
15.10.24 17:43:21 | - | 117,800 |
15.10.24 17:43:14 | - | 117,840 |
15.10.24 17:43:10 | - | 117,880 |
15.10.24 17:43:01 | - | 117,900 |
15.10.24 17:42:55 | - | 117,940 |
15.10.24 17:42:32 | - | 117,900 |
15.10.24 17:42:13 | - | 117,860 |
15.10.24 17:42:10 | - | 117,820 |