EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:35 | - | 117,240 |
15.10.24 17:55:26 | - | 117,280 |
15.10.24 17:55:25 | - | 117,320 |
15.10.24 17:55:20 | - | 117,320 |
15.10.24 17:55:14 | - | 117,260 |
15.10.24 17:55:09 | - | 117,260 |
15.10.24 17:55:03 | - | 117,280 |
15.10.24 17:54:52 | - | 117,240 |
15.10.24 17:54:46 | - | 117,280 |
15.10.24 17:54:27 | - | 117,260 |
15.10.24 17:54:21 | - | 117,220 |
15.10.24 17:54:17 | - | 117,260 |
15.10.24 17:54:14 | - | 117,300 |
15.10.24 17:54:11 | - | 117,300 |
15.10.24 17:54:07 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:00 | - | 117,260 |
15.10.24 17:53:45 | - | 117,300 |
15.10.24 17:53:33 | - | 117,320 |
15.10.24 17:53:06 | - | 117,360 |
15.10.24 17:52:55 | - | 117,400 |
15.10.24 17:52:45 | - | 117,420 |
15.10.24 17:52:26 | - | 117,400 |
15.10.24 17:52:23 | - | 117,380 |
15.10.24 17:52:09 | - | 117,400 |
15.10.24 17:51:49 | - | 117,460 |
15.10.24 17:51:47 | - | 117,420 |
15.10.24 17:51:39 | - | 117,460 |
15.10.24 17:51:36 | - | 117,460 |
15.10.24 17:51:35 | - | 117,400 |
15.10.24 17:51:32 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:17 | - | 117,460 |
15.10.24 17:51:09 | - | 117,500 |
15.10.24 17:51:04 | - | 117,500 |
15.10.24 17:50:56 | - | 117,480 |
15.10.24 17:50:46 | - | 117,520 |
15.10.24 17:50:36 | - | 117,540 |
15.10.24 17:50:29 | - | 117,560 |
15.10.24 17:50:18 | - | 117,600 |
15.10.24 17:50:11 | - | 117,620 |
15.10.24 17:50:06 | - | 117,600 |
15.10.24 17:49:56 | - | 117,640 |
15.10.24 17:49:51 | - | 117,680 |
15.10.24 17:49:29 | - | 117,640 |
15.10.24 17:49:23 | - | 117,680 |
15.10.24 17:49:21 | - | 117,680 |