EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:26 | - | 117,640 |
15.10.24 17:34:49 | - | 117,600 |
15.10.24 17:34:36 | - | 117,640 |
15.10.24 17:34:13 | - | 117,660 |
15.10.24 17:34:08 | - | 117,620 |
15.10.24 17:33:53 | - | 117,680 |
15.10.24 17:33:41 | - | 117,640 |
15.10.24 17:33:37 | - | 117,680 |
15.10.24 17:33:31 | - | 117,720 |
15.10.24 17:33:11 | - | 117,680 |
15.10.24 17:33:10 | - | 117,640 |
15.10.24 17:33:04 | - | 117,680 |
15.10.24 17:32:54 | - | 117,660 |
15.10.24 17:32:53 | - | 117,620 |
15.10.24 17:32:47 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:44 | - | 117,580 |
15.10.24 17:32:39 | - | 117,540 |
15.10.24 17:32:33 | - | 117,460 |
15.10.24 17:32:26 | - | 117,460 |
15.10.24 17:32:12 | - | 117,540 |
15.10.24 17:32:11 | - | 117,520 |
15.10.24 17:32:07 | - | 117,480 |
15.10.24 17:32:03 | - | 117,460 |
15.10.24 17:32:01 | - | 117,500 |
15.10.24 17:31:57 | - | 117,520 |
15.10.24 17:31:54 | - | 117,500 |
15.10.24 17:31:45 | - | 117,480 |
15.10.24 17:31:35 | - | 117,540 |
15.10.24 17:31:31 | - | 117,540 |
15.10.24 17:31:25 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:25 | - | 117,560 |
15.10.24 17:31:12 | - | 117,520 |
15.10.24 17:31:11 | - | 117,500 |
15.10.24 17:31:08 | - | 117,440 |
15.10.24 17:31:02 | - | 117,540 |
15.10.24 17:30:50 | - | 117,560 |
15.10.24 17:30:47 | - | 117,480 |
15.10.24 17:30:44 | - | 117,580 |
15.10.24 17:30:41 | - | 117,620 |
15.10.24 17:30:32 | - | 117,580 |
15.10.24 17:30:28 | - | 117,500 |
15.10.24 17:30:27 | - | 117,520 |
15.10.24 17:30:25 | - | 117,520 |
15.10.24 17:30:23 | - | 117,520 |
15.10.24 17:30:01 | - | 117,500 |