EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:50 | - | 117,420 |
15.10.24 17:23:17 | - | 117,460 |
15.10.24 17:23:09 | - | 117,480 |
15.10.24 17:22:58 | - | 117,440 |
15.10.24 17:22:40 | - | 117,500 |
15.10.24 17:22:28 | - | 117,460 |
15.10.24 17:22:26 | - | 117,420 |
15.10.24 17:22:21 | - | 117,460 |
15.10.24 17:22:10 | - | 117,420 |
15.10.24 17:21:57 | - | 117,360 |
15.10.24 17:21:46 | - | 117,320 |
15.10.24 17:21:43 | - | 117,360 |
15.10.24 17:21:30 | - | 117,320 |
15.10.24 17:21:27 | - | 117,320 |
15.10.24 17:20:57 | - | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:44 | - | 117,260 |
15.10.24 17:20:34 | - | 117,260 |
15.10.24 17:20:32 | - | 117,320 |
15.10.24 17:20:05 | - | 117,280 |
15.10.24 17:20:02 | - | 117,260 |
15.10.24 17:19:57 | - | 117,280 |
15.10.24 17:19:44 | - | 117,280 |
15.10.24 17:19:30 | - | 117,300 |
15.10.24 17:19:02 | - | 117,280 |
15.10.24 17:18:58 | - | 117,300 |
15.10.24 17:18:41 | - | 117,260 |
15.10.24 17:18:26 | - | 117,240 |
15.10.24 17:18:01 | - | 117,260 |
15.10.24 17:17:36 | - | 117,280 |
15.10.24 17:17:24 | - | 117,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:19 | - | 117,340 |
15.10.24 17:17:04 | - | 117,320 |
15.10.24 17:17:02 | - | 117,280 |
15.10.24 17:17:01 | - | 117,240 |
15.10.24 17:16:56 | - | 117,280 |
15.10.24 17:16:55 | - | 117,240 |
15.10.24 17:16:46 | - | 117,200 |
15.10.24 17:16:43 | - | 117,240 |
15.10.24 17:16:38 | - | 117,200 |
15.10.24 17:16:37 | - | 117,240 |
15.10.24 17:16:33 | - | 117,180 |
15.10.24 17:16:12 | - | 117,220 |
15.10.24 17:16:03 | - | 117,260 |
15.10.24 17:16:02 | - | 117,300 |
15.10.24 17:15:52 | - | 117,240 |