EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:33 | - | 117,500 |
15.10.24 19:16:18 | - | 117,540 |
15.10.24 19:15:03 | - | 117,580 |
15.10.24 19:14:55 | - | 117,540 |
15.10.24 19:14:26 | - | 117,560 |
15.10.24 19:14:25 | - | 117,560 |
15.10.24 19:14:15 | - | 117,620 |
15.10.24 19:13:00 | - | 117,580 |
15.10.24 19:12:17 | - | 117,540 |
15.10.24 19:12:05 | - | 117,580 |
15.10.24 19:11:29 | - | 117,600 |
15.10.24 19:11:17 | - | 117,560 |
15.10.24 19:11:08 | - | 117,600 |
15.10.24 19:11:01 | - | 117,560 |
15.10.24 19:10:46 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:36 | - | 117,580 |
15.10.24 19:09:47 | - | 117,580 |
15.10.24 19:09:40 | - | 117,580 |
15.10.24 19:08:31 | - | 117,580 |
15.10.24 19:08:24 | - | 117,620 |
15.10.24 19:08:06 | - | 117,680 |
15.10.24 19:07:19 | - | 117,640 |
15.10.24 19:07:01 | - | 117,660 |
15.10.24 19:06:31 | - | 117,700 |
15.10.24 19:06:23 | - | 117,740 |
15.10.24 19:06:16 | - | 117,780 |
15.10.24 19:06:13 | - | 117,740 |
15.10.24 19:05:27 | - | 117,780 |
15.10.24 19:05:11 | - | 117,820 |
15.10.24 19:04:38 | - | 117,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:19 | - | 117,800 |
15.10.24 19:04:09 | - | 117,840 |
15.10.24 19:03:22 | - | 117,800 |
15.10.24 19:03:16 | - | 117,780 |
15.10.24 19:03:13 | - | 117,800 |
15.10.24 19:03:00 | - | 117,760 |
15.10.24 19:02:52 | - | 117,740 |
15.10.24 19:02:44 | - | 117,760 |
15.10.24 19:02:31 | - | 117,800 |
15.10.24 19:01:18 | - | 117,820 |
15.10.24 19:01:12 | - | 117,840 |
15.10.24 19:01:06 | - | 117,880 |
15.10.24 19:01:03 | - | 117,920 |
15.10.24 19:00:33 | - | 117,860 |
15.10.24 19:00:20 | - | 117,900 |