EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:55 | - | 117,680 |
15.10.24 18:51:54 | - | 117,720 |
15.10.24 18:51:49 | - | 117,680 |
15.10.24 18:51:12 | - | 117,640 |
15.10.24 18:51:00 | - | 117,620 |
15.10.24 18:50:34 | - | 117,620 |
15.10.24 18:50:00 | - | 117,660 |
15.10.24 18:49:49 | - | 117,620 |
15.10.24 18:49:08 | - | 117,660 |
15.10.24 18:49:05 | - | 117,700 |
15.10.24 18:48:59 | - | 117,660 |
15.10.24 18:48:50 | - | 117,700 |
15.10.24 18:47:42 | - | 117,660 |
15.10.24 18:47:22 | - | 117,620 |
15.10.24 18:47:16 | - | 117,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:09 | - | 117,700 |
15.10.24 18:45:53 | - | 117,660 |
15.10.24 18:45:45 | - | 117,700 |
15.10.24 18:45:44 | - | 117,660 |
15.10.24 18:45:17 | - | 117,680 |
15.10.24 18:45:07 | - | 117,640 |
15.10.24 18:44:52 | - | 117,700 |
15.10.24 18:44:42 | - | 117,660 |
15.10.24 18:44:37 | - | 117,700 |
15.10.24 18:44:33 | - | 117,740 |
15.10.24 18:44:13 | - | 117,700 |
15.10.24 18:44:00 | - | 117,740 |
15.10.24 18:43:34 | - | 117,680 |
15.10.24 18:43:15 | - | 117,680 |
15.10.24 18:42:48 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:43 | - | 117,660 |
15.10.24 18:41:35 | - | 117,640 |
15.10.24 18:41:18 | - | 117,660 |
15.10.24 18:41:17 | - | 117,660 |
15.10.24 18:40:52 | - | 117,660 |
15.10.24 18:40:29 | - | 117,700 |
15.10.24 18:39:59 | - | 117,680 |
15.10.24 18:39:53 | - | 117,660 |
15.10.24 18:39:41 | - | 117,700 |
15.10.24 18:39:18 | - | 117,660 |
15.10.24 18:39:10 | - | 117,700 |
15.10.24 18:38:12 | - | 117,680 |
15.10.24 18:38:07 | - | 117,700 |
15.10.24 18:37:54 | - | 117,740 |
15.10.24 18:37:47 | - | 117,760 |