EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:21 | - | 117,300 |
15.10.24 19:43:59 | - | 117,300 |
15.10.24 19:43:54 | - | 117,340 |
15.10.24 19:43:39 | - | 117,300 |
15.10.24 19:43:35 | - | 117,340 |
15.10.24 19:42:38 | - | 117,300 |
15.10.24 19:42:37 | - | 117,280 |
15.10.24 19:42:34 | - | 117,320 |
15.10.24 19:42:14 | - | 117,340 |
15.10.24 19:41:58 | - | 117,380 |
15.10.24 19:41:17 | - | 117,420 |
15.10.24 19:41:11 | - | 117,460 |
15.10.24 19:40:32 | - | 117,420 |
15.10.24 19:40:12 | - | 117,380 |
15.10.24 19:40:06 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:53 | - | 117,380 |
15.10.24 19:39:35 | - | 117,440 |
15.10.24 19:39:22 | - | 117,400 |
15.10.24 19:39:08 | - | 117,440 |
15.10.24 19:38:43 | - | 117,480 |
15.10.24 19:38:35 | - | 117,480 |
15.10.24 19:38:08 | - | 117,440 |
15.10.24 19:38:00 | - | 117,440 |
15.10.24 19:37:15 | - | 117,480 |
15.10.24 19:36:34 | - | 117,520 |
15.10.24 19:36:12 | - | 117,480 |
15.10.24 19:35:31 | - | 117,440 |
15.10.24 19:35:08 | - | 117,400 |
15.10.24 19:34:52 | - | 117,440 |
15.10.24 19:34:45 | - | 117,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:06 | - | 117,440 |
15.10.24 19:34:03 | - | 117,480 |
15.10.24 19:33:50 | - | 117,440 |
15.10.24 19:33:03 | - | 117,480 |
15.10.24 19:33:02 | - | 117,440 |
15.10.24 19:32:05 | - | 117,480 |
15.10.24 19:31:57 | - | 117,520 |
15.10.24 19:31:30 | - | 117,520 |
15.10.24 19:31:23 | - | 117,560 |
15.10.24 19:31:19 | - | 117,520 |
15.10.24 19:31:16 | - | 117,560 |
15.10.24 19:31:15 | - | 117,520 |
15.10.24 19:30:59 | - | 117,560 |
15.10.24 19:30:43 | - | 117,620 |
15.10.24 19:30:41 | - | 117,580 |