EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:29 | - | 117,520 |
15.10.24 20:21:28 | - | 117,520 |
15.10.24 20:21:27 | - | 117,540 |
15.10.24 20:21:21 | - | 117,520 |
15.10.24 20:20:59 | - | 117,480 |
15.10.24 20:20:55 | - | 117,440 |
15.10.24 20:20:38 | - | 117,480 |
15.10.24 20:20:35 | - | 117,440 |
15.10.24 20:19:55 | - | 117,480 |
15.10.24 20:19:36 | - | 117,440 |
15.10.24 20:19:33 | - | 117,400 |
15.10.24 20:19:23 | - | 117,460 |
15.10.24 20:19:08 | - | 117,420 |
15.10.24 20:19:07 | - | 117,380 |
15.10.24 20:18:59 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:18:53 | - | 117,460 |
15.10.24 20:18:51 | - | 117,420 |
15.10.24 20:18:50 | - | 117,460 |
15.10.24 20:18:41 | - | 117,420 |
15.10.24 20:18:34 | - | 117,400 |
15.10.24 20:18:23 | - | 117,360 |
15.10.24 20:18:12 | - | 117,380 |
15.10.24 20:18:08 | - | 117,360 |
15.10.24 20:17:58 | - | 117,320 |
15.10.24 20:17:23 | - | 117,300 |
15.10.24 20:17:21 | - | 117,260 |
15.10.24 20:17:19 | - | 117,280 |
15.10.24 20:17:01 | - | 117,280 |
15.10.24 20:16:29 | - | 117,240 |
15.10.24 20:16:14 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:46 | - | 117,260 |
15.10.24 20:13:43 | - | 117,300 |
15.10.24 20:13:18 | - | 117,260 |
15.10.24 20:13:07 | - | 117,220 |
15.10.24 20:13:02 | - | 117,260 |
15.10.24 20:12:38 | - | 117,280 |
15.10.24 20:12:11 | - | 117,240 |
15.10.24 20:12:06 | - | 117,280 |
15.10.24 20:11:42 | - | 117,240 |
15.10.24 20:11:31 | - | 117,200 |
15.10.24 20:11:24 | - | 117,260 |
15.10.24 20:11:21 | - | 117,240 |
15.10.24 20:10:46 | - | 117,280 |
15.10.24 20:10:44 | - | 117,260 |
15.10.24 20:10:42 | - | 117,280 |